KWRKINGWEST RESOURCES LIMITED08/11/20 15:57
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
62,112
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.17500.17500.16000.160062,1120
08/10/200.17500.18000.17000.1700231,5120
08/07/200.17000.17000.16500.1650189,3140
08/06/200.17000.17500.16000.1600490,6520
08/05/200.16000.17500.16000.1650542,0800
08/04/200.16500.16500.16000.1600301,8320
08/03/200.17000.17500.17000.1700390,8380
07/31/200.17000.17000.16500.1700451,2240
07/30/200.17500.18000.16500.1650541,1200
07/29/200.18000.18000.17000.1750692,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83