KWRKINGWEST RESOURCES LIMITED03/31/20 15:30
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1250
ASK:
0.1200
VOLUME:
270,000
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1050
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.11000.12500.10500.1200270,0000
03/30/200.11000.11000.11000.110042,0000
03/27/200.12000.12000.10500.1100358,5720
03/26/200.10500.12000.10500.1200290,2300
03/25/200.09300.10500.09300.1050367,1580
03/24/200.07500.07900.07500.079040,7850
03/23/200.07300.08200.07300.082065,7850
03/20/200.08500.08500.08200.082025,4000
03/19/200.09300.09300.07800.078060,3800
03/18/200.10000.10000.09500.095066,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83