KWRKINGWEST RESOURCES LIMITED11/14/19 15:58
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2250
HIGH:
0.2500
ASK:
0.2500
VOLUME:
211,256
CHANGE(%):
13.64
PREV:
0.2200
LOW:
0.2150
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.22500.25000.21500.2500211,2560
11/13/190.23500.23500.21000.2200159,3440
11/12/190.25500.25500.25000.25002,1320
11/11/190.26000.26000.25000.2500176,2660
11/08/190.26000.26000.26000.260056,3770
11/07/190.26500.26500.26000.2600206,9200
11/06/190.28000.28000.28000.280000
11/05/190.28000.28000.28000.280000
11/04/190.28000.28000.28000.280010,3250
11/01/190.27000.28000.27000.2800186,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83