KWRKINGWEST RESOURCES LIMITED12/11/18 15:35
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1900
VOLUME:
18,250
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/180.17500.18000.17500.180018,2500
12/10/180.18000.18000.16000.1750309,9510
12/07/180.18000.18000.18000.180064,9990
12/06/180.15000.15000.15000.150000
12/05/180.15000.15000.15000.150000
12/04/180.15500.15500.15000.150025,0000
12/03/180.17500.17500.15500.155075,6170
11/30/180.18000.18000.15500.1750388,7980
11/29/180.16000.16000.16000.160022,5000
11/28/180.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83