KWRKINGWEST RESOURCES LIMITED01/23/20 10:48
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1600
VOLUME:
75,891
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.16500.16500.16000.160075,8910
01/22/200.17000.17000.16500.1650219,4140
01/21/200.16500.16500.16000.1600143,8890
01/20/200.16500.16500.16500.16505,8360
01/17/200.16500.16500.16500.16507,1290
01/16/200.17000.17000.17000.170020,0000
01/15/200.17000.17000.17000.170000
01/14/200.17000.17000.17000.1700100,0000
01/13/200.18500.18500.18500.185000
01/10/200.18500.18500.18500.18507,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83