KTGK-TIG LIMITED07/13/20 15:52
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2400
VOLUME:
139,988
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2250
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.24500.24500.22500.2350139,9880
07/10/200.25500.25500.24500.245035,8500
07/09/200.23000.25500.23000.2550117,2220
07/08/200.23000.24000.22000.2250189,4930
07/07/200.26000.26000.23000.2400767,2300
07/06/200.30000.30000.22000.2600771,7730
07/03/200.21000.29500.21000.27501,508,1220
07/02/200.20000.20000.19500.2000922,5550
07/01/200.19500.19500.19000.1950105,1820
06/30/200.17500.19000.17500.1850398,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83