KTEK2 Energy Ltd01/16/17 10:08
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
76,394
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.01800.01800.01800.018076,3940
01/13/170.01800.01800.01800.0180123,6060
01/12/170.01900.01900.01900.019000
01/11/170.01900.01900.01900.019000
01/10/170.01900.01900.01900.01908,8960
01/09/170.01900.01900.01900.019000
01/06/170.01900.01900.01900.0190254,0000
01/05/170.02000.02000.02000.0200300,0000
01/04/170.02000.02000.02000.020075,0000
01/03/170.02000.02000.02000.0200226,3450
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44