KTEK2 Energy Ltd07/18/19 10:51
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
80,000
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.00600.00600.00600.006080,0000
07/17/190.00700.00700.00700.007000
07/16/190.00700.00700.00700.0070694,4890
07/15/190.00800.00800.00800.008000
07/12/190.00800.00800.00800.008000
07/11/190.00800.00800.00800.0080600,0000
07/10/190.00800.00800.00800.008000
07/09/190.00800.00800.00800.008000
07/08/190.00800.00800.00800.008000
07/05/190.00800.00800.00800.008000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83