KTEK2 Energy Ltd07/03/20 10:13
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
113,868
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.01300.01300.01300.0130113,8680
07/02/200.01200.01300.01200.0130505,8820
07/01/200.01200.01200.01200.012085,0000
06/30/200.01200.01200.01200.0120297,6000
06/29/200.01400.01400.01300.0130737,4560
06/26/200.01400.01400.01400.014000
06/25/200.01400.01400.01400.014000
06/24/200.01400.01400.01400.0140225,0000
06/23/200.01500.01500.01500.015073,1730
06/22/200.01500.01500.01400.01501,100,8340
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83