KTEK2 Energy Ltd09/20/17 15:52
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0140
VOLUME:
6,250
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.01100.01100.01100.01106,2500
09/19/170.01000.01000.01000.010079,6670
09/18/170.01500.01500.01500.015000
09/15/170.01500.01500.01500.015000
09/14/170.01500.01500.01500.015011,8160
09/13/170.01200.01200.01200.0120121,3340
09/12/170.01200.01200.01200.012000
09/11/170.01200.01200.01200.012000
09/08/170.01200.01200.01200.012000
09/07/170.01200.01200.01200.012000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27