KTEK2 Energy Ltd03/29/2017
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.01600.01600.01600.016000
03/28/170.01700.01700.01600.0160125,2800
03/27/170.01700.01700.01700.0170144,7200
03/24/170.01600.01700.01500.0170198,3080
03/23/170.01600.01600.01600.0160106,6920
03/22/170.01600.01600.01600.016000
03/21/170.01600.01600.01600.01604,8200
03/20/170.01800.01800.01800.0180211,0000
03/17/170.01600.01700.01600.0170184,9320
03/16/170.01600.01600.01600.016083,5000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35800.01
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19