KTDKEYTONE DAIRY CORPORATION LIMITED11/12/19 10:20
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.4200
VOLUME:
109,101
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4150
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.41500.41500.41500.4150109,1010
11/11/190.43000.43000.41500.4200372,5710
11/08/190.41500.43000.41500.4300498,3940
11/07/190.43500.43500.41000.4100931,4970
11/06/190.43500.43500.43000.4350218,3820
11/05/190.44500.44500.44000.4400373,8200
11/04/190.45500.45500.44500.4500420,6950
11/01/190.46500.46500.46000.4600239,9800
10/31/190.47500.47500.46000.4650547,3850
10/30/190.48000.50000.47000.47501,231,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83