KTDKEYTONE DAIRY CORPORATION LIMITED08/16/19 16:10
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4050
HIGH:
0.4100
ASK:
0.4050
VOLUME:
487,746
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.40500.41000.39000.4000487,7460
08/15/190.40500.41000.39000.40001,290,0330
08/14/190.41500.43000.41000.4100431,2110
08/13/190.42500.42500.41500.4150904,3980
08/12/190.43500.43500.42500.4300285,5700
08/09/190.44500.45000.43500.4350408,8990
08/08/190.44000.44500.43000.4400411,8230
08/07/190.44000.45000.44000.4450648,6460
08/06/190.43500.44000.42000.43502,360,9150
08/05/190.46000.46500.45500.45501,399,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83