KTDKEYTONE DAIRY CORPORATION LIMITED05/23/19 15:57
LAST:

 0.5100
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5250
ASK:
0.5200
VOLUME:
199,285
CHANGE(%):
3.77
PREV:
0.5300
LOW:
0.5050
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.52000.52500.50500.5100199,2850
05/22/190.52000.54000.51000.5300367,4320
05/21/190.50000.52500.50000.5200312,4390
05/20/190.51000.51500.50000.5000242,7310
05/17/190.51500.53000.50500.5050338,3800
05/16/190.51000.53000.50000.5050421,0700
05/15/190.50500.51500.50000.510098,1700
05/14/190.50000.51500.47000.5050898,8380
05/13/190.51500.56000.49000.5000780,6880
05/10/190.50000.57500.48500.53501,174,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83