KTDKEYTONE DAIRY CORPORATION LIMITED07/10/20 16:10
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.2550
VOLUME:
285,668
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.25500.26000.25000.2550285,6680
07/09/200.26000.26500.24500.2550355,4340
07/08/200.26500.26500.25000.2550670,1880
07/07/200.27500.27500.26000.2600419,4240
07/06/200.27500.27500.26500.2700269,2330
07/03/200.27000.27500.26000.2650743,0840
07/02/200.24500.26500.24000.2650936,9200
07/01/200.24000.25000.23500.23501,770,9310
06/30/200.24000.25000.23000.23001,079,6710
06/29/200.24500.24500.23500.2350616,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83