KSSKLEOS SPACE S.A11/13/19 15:45
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.3600
VOLUME:
625,861
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3500
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.35000.36000.35000.3600625,8610
11/12/190.34500.35500.34500.3500462,3590
11/11/190.34000.36500.34000.34501,113,7210
11/08/190.32500.35000.32200.3400690,1970
11/07/190.32500.33000.32000.3200205,3540
11/06/190.31000.33000.31000.32501,134,9540
11/05/190.31000.31500.30500.3050171,5210
11/04/190.30500.31500.30000.3100620,9730
11/01/190.29000.30500.29000.3050231,4760
10/31/190.29000.30000.28500.2950737,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83