KSSKLEOS SPACE S.A04/03/20 15:06
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1900
VOLUME:
60,994
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.19000.19500.18000.180060,9940
04/02/200.18000.19000.18000.1900475,4600
04/01/200.19000.19000.17000.1800229,9400
03/31/200.19000.19500.18000.195034,5850
03/30/200.20500.20500.20500.205000
03/27/200.20000.22000.19000.2050976,6820
03/26/200.18500.20500.18500.1900229,3320
03/25/200.19500.21000.19500.195092,9510
03/24/200.17000.19500.16000.195082,0650
03/23/200.17500.17500.17000.1700188,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83