KSSKLEOS SPACE S.A09/19/18 16:10
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1550
ASK:
0.1500
VOLUME:
931,146
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1350
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.13500.15500.13500.1500931,1460
09/18/180.14000.14500.13000.1450723,1160
09/17/180.13000.14000.12500.1400796,7100
09/14/180.12500.13000.11000.1300658,7000
09/13/180.13000.13500.12500.1300322,5060
09/12/180.13000.14000.13000.1300523,1620
09/11/180.12000.13000.11000.13001,170,2710
09/10/180.09700.11500.09700.1150726,4060
09/07/180.10000.10000.08900.1000853,4680
09/06/180.12000.12000.10000.10001,139,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83