KSSKLEOS SPACE S.A04/18/19 15:51
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2450
HIGH:
0.2700
ASK:
0.2700
VOLUME:
484,177
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2400
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.24500.27000.24000.2700484,1770
04/17/190.25500.26000.24500.2500135,6340
04/16/190.25000.27000.25000.2600264,9660
04/15/190.25000.25500.24500.2500174,2760
04/12/190.24000.25500.23500.2500420,9470
04/11/190.25000.25500.24000.2450232,9410
04/10/190.24500.25000.23500.2450493,3860
04/09/190.27000.27000.22000.2400986,1390
04/08/190.28000.28000.26500.2700400,6000
04/05/190.28000.28500.27000.2800530,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83