KSSKLEOS SPACE S.A01/17/20 16:10
LAST:

 0.3850
CHANGE:
 0.02
OPEN:
0.3650
HIGH:
0.3900
ASK:
0.3850
VOLUME:
908,770
CHANGE(%):
4.05
PREV:
0.3700
LOW:
0.3650
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.36500.39000.36500.3850908,7700
01/16/200.37000.37000.36500.370092,9410
01/15/200.35500.37000.35500.3700211,3150
01/14/200.35500.35500.35000.3550132,3260
01/13/200.35000.35500.35000.355062,0580
01/10/200.35000.35500.35000.355059,1110
01/09/200.35000.36000.34000.3550154,3350
01/08/200.33000.35000.32500.3500133,0460
01/07/200.32500.33500.32000.3300221,3660
01/06/200.31500.32500.31500.3250213,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83