KSMKingstream Steel11/16/2018
LAST:

 2.300		CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.300		ASK:
2.350		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.300		LOW:
2.300		BID:
2.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.3002.3002.3002.30000
11/15/182.3002.3002.3002.30023,9140
11/14/182.3302.3302.3302.3304290
11/13/182.3502.3502.3502.35000
11/12/182.3502.3502.3502.3502,1280
11/09/182.3502.3502.3502.3502,7650
11/08/182.3502.3502.3502.35017,0240
11/07/182.3502.3502.3402.34017,0440
11/06/182.3602.3602.3602.36000
11/05/182.3602.3602.3602.36014,8300
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:2.30 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83