KSMKingstream Steel07/18/2025
LAST:

 2.340
CHANGE:
 0.01
OPEN:
2.330
HIGH:
2.360
ASK:
2.390
VOLUME:
5,895
CHANGE(%):
0.43
PREV:
2.330
LOW:
2.330
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.3302.3602.3302.3405,8950
07/17/252.3502.3502.3302.330100
07/15/252.3102.3102.3102.3103,4790
07/14/252.3002.3002.3002.3003,9170
07/11/252.2902.2902.2902.29000
07/10/252.3002.3002.2902.29023,4360
07/09/252.3002.3002.3002.3009,3860
07/08/252.3802.3802.3802.38000
07/07/252.3802.3802.3802.38010,5800
07/04/252.3802.4102.3802.4109,4200
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:2.00 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29