KSMKingstream Steel07/20/18 15:23
LAST:

 2.450
CHANGE:
 0.02
OPEN:
2.430
HIGH:
2.450
ASK:
2.430
VOLUME:
36,996
CHANGE(%):
0.82
PREV:
2.430
LOW:
2.430
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.4302.4502.4302.45036,9960
07/19/182.4302.4302.4302.43000
07/18/182.4302.4302.4302.43000
07/17/182.4302.4302.4302.43000
07/16/182.4302.4302.4302.43000
07/13/182.4302.4302.4302.43000
07/12/182.4302.4302.4302.4304,1500
07/11/182.4302.4302.4002.4006,5500
07/10/182.4302.4302.4302.43020,0000
07/09/182.4302.4302.4302.43000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:2.40 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83