KSMKingstream Steel05/24/2019
LAST:

 2.180
CHANGE:
 0.00
OPEN:
2.180
HIGH:
2.180
ASK:
2.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.180
LOW:
2.180
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.1802.1802.1802.18000
05/23/192.1802.1802.1802.18010,7750
05/22/192.1602.1602.1602.16000
05/21/192.1602.1602.1602.1602,3380
05/20/192.1502.1502.1502.1504290
05/17/192.1202.1202.1202.12000
05/16/192.1202.1202.1202.12038,2750
05/15/192.1202.1202.1202.12000
05/14/192.1202.1202.1202.12080,0000
05/13/192.1202.1202.1202.120200,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:2.12 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83