KSMKingstream Steel02/21/2018
LAST:

 2.650
CHANGE:
 0.00
OPEN:
2.650
HIGH:
2.650
ASK:
2.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.650
LOW:
2.650
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182.6502.6502.6502.65000
02/20/182.6502.6502.6502.65000
02/19/182.6502.6502.6502.65000
02/16/182.6502.6502.6502.65000
02/15/182.6502.6502.6502.6507550
02/14/182.6202.6202.6202.6205,4050
02/13/182.6302.6302.6302.63000
02/12/182.6302.6302.6302.6303860
02/09/182.6302.6302.6302.6303,3000
02/08/182.5902.5902.5902.59000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:2.42 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23