KSMKingstream Steel04/08/2020
LAST:

 1.350		CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.350		ASK:
1.500		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.350		LOW:
1.350		BID:
1.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/201.3501.3501.3501.35000
04/07/201.3501.3501.3501.35000
04/06/201.3501.3501.3501.35000
04/03/201.3501.3501.3501.35000
04/02/201.3501.3501.3501.35000
04/01/201.3501.3501.3501.35000
03/31/201.3501.3501.3501.35000
03/30/201.3501.3501.3501.35000
03/27/201.3501.3501.3501.35000
03/26/201.3501.3501.3501.35000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:1.35 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83