KSMKingstream Steel06/22/2017
LAST:

 2.580
CHANGE:
 0.00
OPEN:
2.580
HIGH:
2.580
ASK:
2.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.580
LOW:
2.580
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/172.5802.5802.5802.58000
06/21/172.5802.5802.5802.580218,4470
06/20/172.6202.6202.6202.62000
06/19/172.6202.6202.6202.62000
06/16/172.6202.6202.6202.62000
06/15/172.6202.6202.6202.6201,5000
06/14/172.6202.6202.6202.62022,4550
06/13/172.5902.6202.5802.58016,9530
06/12/172.5502.5502.5502.55000
06/09/172.5502.5502.5502.55000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:2.42 - 2.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08