KSMKingstream Steel01/18/19 11:32
LAST:

 2.170
CHANGE:
 0.01
OPEN:
2.170
HIGH:
2.170
ASK:
2.180
VOLUME:
32,259
CHANGE(%):
0.46
PREV:
2.180
LOW:
2.170
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.1702.1702.1702.17032,2590
01/17/192.1802.1802.1802.1804,5880
01/16/192.1302.1302.1302.13000
01/15/192.1302.1302.1302.13048,4000
01/14/192.1302.1302.1302.13000
01/11/192.1302.1302.1302.13000
01/10/192.1702.1702.1302.13010,0820
01/09/192.1702.1702.1702.17000
01/08/192.1702.1702.1702.17000
01/07/192.1702.1702.1702.17000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:2.13 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83