KSMKingstream Steel09/19/18 15:28
LAST:

 2.440		CHANGE:
 0.00		OPEN:
2.440		HIGH:
2.440		ASK:
2.440		VOLUME:
6,148
CHANGE(%):
0.00		PREV:
2.440		LOW:
2.440		BID:
2.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.4402.4402.4402.4406,1480
09/18/182.4402.4402.4402.4401,6400
09/17/182.4402.4402.4402.44016,3960
09/14/182.4702.4702.4702.47000
09/13/182.4702.4702.4702.47000
09/12/182.4602.4702.4602.47014,2120
09/11/182.4002.4302.4002.43085,7380
09/10/182.4502.4502.4202.420109,4300
09/07/182.4402.4402.4402.44018,4430
09/06/182.4302.4502.4202.44015,4250
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:2.40 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83