EODData

ASX, KSM:

25 Sep 2025
LAST:

2.570

CHANGE:
 0.00
OPEN:
2.570
HIGH:
2.570
ASK:
2.380
VOLUME:
0
CHG(%):
0.00
PREV:
2.570
LOW:
2.570
BID:
2.360
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 252.5702.5702.5702.5700
24 Sep 252.5702.5702.5702.5700
23 Sep 252.5702.5702.5702.5703
22 Sep 252.5502.5502.5302.5506K
19 Sep 252.5402.5402.5402.5400
18 Sep 252.5402.5402.5402.54088
17 Sep 252.5302.5302.5302.5300
16 Sep 252.5502.5502.5302.5303K
15 Sep 252.5502.5502.5502.55011
12 Sep 252.5102.5102.5102.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.56
MA10:2.55
MA20:2.53
MA50:2.44
MA100:2.41
MA200:2.36
STO9:100.00
STO14:100.00
RSI14:69.23
MTM14:0.05
ROC14:0.02
ATR:0.01
Week High:2.57
Week Low:2.53
Month High:2.57
Month Low:2.43
Year High:2.57
Year Low:2.00
Volatility:12.67