KSMKingstream Steel09/30/16 12:47
LAST:

 2.730
CHANGE:
 0.01
OPEN:
2.730
HIGH:
2.730
ASK:
2.730
VOLUME:
7,500
CHANGE(%):
0.36
PREV:
2.740
LOW:
2.730
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.7302.7302.7302.7307,5000
09/29/162.7402.7402.7402.7401,2910
09/28/162.7102.7102.7102.71000
09/27/162.7102.7102.7102.71016,5930
09/26/162.7202.7202.7202.72000
09/23/162.7202.7202.7202.72000
09/22/162.7202.7202.7202.72000
09/21/162.7202.7202.7202.72000
09/20/162.7202.7202.7202.72025,9600
09/19/162.6902.6902.6902.69000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86