KSMKingstream Steel03/22/2019
LAST:

 2.160
CHANGE:
 0.00
OPEN:
2.160
HIGH:
2.160
ASK:
2.180
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.160
LOW:
2.160
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.1602.1602.1602.16000
03/21/192.1602.1602.1602.16012,1650
03/20/192.1702.1702.1702.17000
03/19/192.1702.1702.1702.17000
03/18/192.1702.1702.1702.17000
03/15/192.1702.1702.1702.17000
03/14/192.1702.1702.1702.17000
03/13/192.1702.1702.1702.17000
03/12/192.1702.1702.1702.17000
03/11/192.1702.1702.1702.17000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:2.13 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83