ASX, KSM End of Day and Historical Share Prices []

17 Apr 2026

LAST: 2.340	CHANGE: 0.01	OPEN: 2.350	HIGH: 2.370	ASK: 2.380	VOLUME: 6.0K
LAST: 2.340	CHG(%): 0.43	PREV: 2.330	LOW: 2.340	BID: 2.360

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2.350	2.370	2.340	2.340	6.0K
16 Apr 26	2.330	2.330	2.330	2.330	0
15 Apr 26	2.330	2.330	2.330	2.330	0
14 Apr 26	2.330	2.330	2.330	2.330	0
13 Apr 26	2.350	2.350	2.330	2.330	12.6K
10 Apr 26	2.360	2.360	2.360	2.360	12.6K
09 Apr 26	2.350	2.350	2.350	2.350	70.0K
08 Apr 26	2.350	2.360	2.350	2.360	12.2K
07 Apr 26	2.340	2.340	2.340	2.340	1
02 Apr 26	2.340	2.340	2.340	2.340	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.340