KSMKingstream Steel12/10/19 16:10
LAST:

 2.210
CHANGE:
 0.01
OPEN:
2.210
HIGH:
2.210
ASK:
2.250
VOLUME:
65,300
CHANGE(%):
0.45
PREV:
2.220
LOW:
2.210
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/192.2102.2102.2102.21065,3000
12/09/192.2202.2202.2202.22082,2490
12/06/192.2102.2102.2102.21000
12/05/192.2102.2102.2102.21000
12/04/192.2102.2102.2102.21066,1300
12/03/192.2702.2702.2702.27011,0140
12/02/192.2502.2502.2502.25041,0000
11/29/192.2402.2402.2402.24000
11/28/192.2402.2402.2402.24063,8100
11/27/192.2302.2302.2302.23000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:2.07 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46470.45
BDI1,200494.26
HSI30,063-2530.83