ASX, KSM End of Day and Historical Share Prices []

02 Dec 2025

LAST: 2.510	CHANGE: 0.00	OPEN: 2.510	HIGH: 2.510	ASK: 2.380	VOLUME: 0
LAST: 2.510	CHG(%): 0.00	PREV: 2.510	LOW: 2.510	BID: 2.360

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	2.510	2.510	2.510	2.510	0
01 Dec 25	2.510	2.510	2.510	2.510	2.5K
28 Nov 25	2.520	2.520	2.510	2.510	23.6K
27 Nov 25	2.480	2.480	2.480	2.480	0
26 Nov 25	2.480	2.480	2.480	2.480	0
25 Nov 25	2.480	2.480	2.480	2.480	1.7K
24 Nov 25	2.460	2.460	2.460	2.460	1
21 Nov 25	2.480	2.480	2.480	2.480	0
20 Nov 25	2.480	2.480	2.480	2.480	4.0K
19 Nov 25	2.440	2.440	2.440	2.440	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.510