KSMKingstream Steel05/24/2018
LAST:

 2.630		CHANGE:
 0.00		OPEN:
2.630		HIGH:
2.630		ASK:
2.630		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.630		LOW:
2.630		BID:
2.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/182.6302.6302.6302.63000
05/23/182.6302.6302.6302.63000
05/22/182.6302.6302.6302.63000
05/21/182.6302.6302.6302.63000
05/18/182.6302.6302.6302.63000
05/17/182.6302.6302.6302.63000
05/16/182.6302.6302.6302.63000
05/15/182.6302.6302.6302.63000
05/14/182.6302.6302.6302.63000
05/11/182.6302.6302.6302.6309,6300
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:2.42 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83