KSMKingstream Steel08/16/17 11:33
LAST:

 2.450
CHANGE:
 0.01
OPEN:
2.450
HIGH:
2.450
ASK:
2.470
VOLUME:
35,405
CHANGE(%):
0.41
PREV:
2.440
LOW:
2.450
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172.4502.4502.4502.45035,4050
08/15/172.4402.4402.4402.44000
08/14/172.4402.4402.4402.44049,0000
08/11/172.4402.4402.4402.44000
08/10/172.4402.4402.4402.44017,0000
08/09/172.4402.4402.4402.44000
08/08/172.4402.4402.4402.44000
08/07/172.4402.4402.4402.440100,7920
08/04/172.4402.4402.4402.44000
08/03/172.4402.4402.4402.44000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:2.42 - 2.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86