KSMKingstream Steel08/16/2019
LAST:

 2.130		CHANGE:
 0.00		OPEN:
2.130		HIGH:
2.130		ASK:
2.170		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.130		LOW:
2.130		BID:
2.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.1302.1302.1302.13000
08/15/192.1302.1302.1302.13000
08/14/192.1302.1302.1302.1302,3480
08/13/192.0902.0902.0902.0902,5000
08/12/192.1802.1802.1802.18000
08/09/192.1802.1802.1802.18000
08/08/192.1802.1802.1802.18000
08/07/192.1802.1802.1802.18000
08/06/192.1802.1802.1802.18000
08/05/192.1802.1802.1802.18000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:2.07 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83