KSMKingstream Steel09/22/2017
LAST:

 2.530
CHANGE:
 0.00
OPEN:
2.530
HIGH:
2.530
ASK:
2.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.530
LOW:
2.530
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.5302.5302.5302.53000
09/21/172.5302.5302.5302.53000
09/20/172.5302.5302.5302.53019,7620
09/19/172.5302.5302.5302.5301,8500
09/18/172.5302.5302.5302.5301,5750
09/15/172.5002.5002.5002.50000
09/14/172.5002.5002.5002.50000
09/13/172.5002.5002.5002.50000
09/12/172.5002.5002.5002.50000
09/11/172.5002.5002.5002.50000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:2.42 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82