EODData

ASX, KSM:

18 Feb 2026
LAST:

2.430

CHANGE:
 0.03
OPEN:
2.430
HIGH:
2.430
ASK:
2.380
VOLUME:
6.4K
CHG(%):
1.22
PREV:
2.460
LOW:
2.430
BID:
2.360
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 262.4302.4302.4302.4306.4K
17 Feb 262.4602.4602.4602.460210
16 Feb 262.5202.5202.5202.5209
13 Feb 262.4902.4902.4902.4906.4K
12 Feb 262.5702.5702.5702.57049
11 Feb 262.5802.5802.5802.5800
10 Feb 262.5802.5802.5802.5805.0K
09 Feb 262.5602.5702.5602.5702
06 Feb 262.5902.5902.5902.59038
05 Feb 262.5902.5902.5902.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.492.6%
MA10:2.544.4%
MA20:2.617.2%
MA50:2.596.6%
MA100:2.575.9%
MA200:2.492.5%
RSI14:10.26 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.10 
ATR:0.03 
Week High:2.586.2%
Week Low:2.430.0%
Month High:2.7412.8%
Month Low:2.432.5%
Year High:2.7412.8%
Year Low:2.0021.5%
Volatility:13.55