KSMKingstream Steel10/11/19 10:48
LAST:

 2.170		CHANGE:
 0.01		OPEN:
2.170		HIGH:
2.170		ASK:
2.170		VOLUME:
4,608
CHANGE(%):
0.46		PREV:
2.180		LOW:
2.170		BID:
2.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/192.1702.1702.1702.1704,6080
10/10/192.1802.1802.1802.18000
10/09/192.1802.1802.1802.18000
10/08/192.1802.1802.1802.18000
10/07/192.1802.1802.1802.18000
10/04/192.1802.1802.1802.18000
10/03/192.1802.1802.1802.1804,5880
10/02/192.1802.1802.1802.18000
10/01/192.1802.2202.1802.180209,5740
09/30/192.1402.1402.1402.14000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:2.07 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83