KSMKingstream Steel04/19/18 15:04
LAST:

 2.600		CHANGE:
 0.01		OPEN:
2.600		HIGH:
2.600		ASK:
2.620		VOLUME:
380
CHANGE(%):
0.38		PREV:
2.610		LOW:
2.600		BID:
2.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.6002.6002.6002.6003800
04/18/182.6102.6102.6102.61011,4940
04/17/182.6202.6202.6202.62000
04/16/182.6202.6202.6202.62000
04/13/182.6202.6202.6202.62000
04/12/182.6202.6202.6202.6203010
04/11/182.6502.6502.6502.65000
04/10/182.6502.6502.6502.65000
04/09/182.6502.6502.6502.65000
04/06/182.6502.6502.6502.65000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:2.42 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23