KSMKingstream Steel07/10/2020
LAST:

 1.890
CHANGE:
 0.00
OPEN:
1.890
HIGH:
1.890
ASK:
1.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.890
LOW:
1.890
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.8901.8901.8901.89000
07/09/201.8901.8901.8901.89000
07/08/201.8901.8901.8901.89000
07/07/201.8901.8901.8901.89000
07/06/201.8901.8901.8901.89010,3630
07/03/201.8201.8201.8201.82000
07/02/201.8201.8201.8201.82000
07/01/201.8201.8201.8201.82000
06/30/201.8201.8201.8201.82037,5550
06/29/201.8201.8201.8201.8203,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:1.35 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83