KRXKOPPAR RESOURCES LIMITED07/18/18 13:14
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2800
VOLUME:
120,760
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.27000.27000.26500.2650120,7600
07/17/180.27000.27000.27000.270040,0000
07/16/180.26500.26500.26500.265045,0000
07/13/180.27000.28000.26500.2700125,0000
07/12/180.26500.27000.26500.270040,0000
07/11/180.24500.26500.24500.2650360,0000
07/10/180.25000.25500.24500.2450325,0000
07/09/180.25500.25500.24500.2500210,0000
07/06/180.25500.25500.25000.250072,5570
07/05/180.25500.25500.25000.2500195,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83