KRXKOPPAR RESOURCES LIMITED05/21/19 10:40
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1500
ASK:
0.1500
VOLUME:
71,846
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1350
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.13500.15000.13500.150071,8460
05/20/190.16000.16000.16000.160000
05/17/190.16000.16000.16000.160000
05/16/190.16000.16000.16000.160000
05/15/190.16000.16000.16000.160000
05/14/190.16000.16000.16000.160000
05/13/190.16000.16000.16000.160000
05/10/190.16000.16000.16000.160000
05/09/190.16000.16000.16000.160000
05/08/190.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83