KRXKOPPAR RESOURCES LIMITED11/20/19 10:04
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
3,333
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.15000.15000.15000.15003,3330
11/19/190.15000.15000.15000.150035,4380
11/18/190.14500.15000.14500.150052,6050
11/15/190.14000.14500.14000.1400117,5610
11/14/190.13500.14500.13000.1450109,1860
11/13/190.13000.13000.13000.130010,0000
11/12/190.13000.13000.13000.130021,2310
11/11/190.13000.13000.13000.130000
11/08/190.13000.13000.13000.130020,0000
11/07/190.13000.13000.13000.130076,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83