KRXKOPPAR RESOURCES LIMITED10/16/18 12:20
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2850
VOLUME:
115,500
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.25500.25500.25500.2550115,5000
10/15/180.26000.26000.25000.250020,0000
10/12/180.26000.26000.26000.260024,0120
10/11/180.26000.26000.26000.260000
10/10/180.25000.26000.25000.260034,4020
10/09/180.25000.25000.24000.250027,0000
10/08/180.25000.25000.25000.250000
10/05/180.24000.25000.24000.2500110,0000
10/04/180.23000.23000.23000.230016,9500
10/03/180.22500.23500.22500.230051,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83