KRSKresta Holdings Ltd11/17/2017
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.1350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0610
LOW:
0.0610
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.06100.06100.06100.061000
11/16/170.06100.06100.06100.061000
11/15/170.06100.06100.06100.061000
11/14/170.06100.06100.06100.061000
11/13/170.06100.06100.06100.061000
11/10/170.06100.06100.06100.061020,7470
11/09/170.06100.06100.06100.061000
11/08/170.06100.06100.06100.061010,0000
11/07/170.06100.06100.06100.06104,2000
11/06/170.06100.06100.06100.06103,7000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23