KRSKresta Holdings Ltd07/26/17 12:14
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.1250
VOLUME:
25,500
CHANGE(%):
4.40
PREV:
0.0910
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.09100.09100.08700.087025,5000
07/25/170.09100.09100.09100.091000
07/24/170.09100.09100.09100.091000
07/21/170.09100.09100.09100.091000
07/20/170.09100.09100.09100.09107,7030
07/19/170.09100.09100.09100.091000
07/18/170.09100.09100.09100.091000
07/17/170.09100.09100.09100.091000
07/14/170.09100.09100.09100.091000
07/13/170.09100.09100.09100.091000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33