KRROBKING RIVER RESOURCES LIMITED05/21/19 14:53
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
1,218,334
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0060
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.00800.00800.00600.00701,218,3340
05/20/190.00800.00800.00800.008096,5130
05/17/190.01000.01000.00800.00801,000,0000
05/16/190.01000.01000.00900.0090623,4480
05/15/190.01000.01000.01000.0100206,6680
05/14/190.01300.01300.01000.01002,941,7490
05/13/190.01000.01400.01000.01203,748,3240
05/10/190.00600.01300.00600.01003,085,4250
05/09/190.00500.00500.00500.0050490,8490
05/08/190.00400.00400.00400.0040345,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83