KRLKintore Resources Limited06/29/2017
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.01900.01900.01900.019000
06/28/170.02100.02100.01900.019055,0000
06/27/170.01800.02000.01700.0190121,9440
06/26/170.02100.02100.02100.0210430
06/23/170.02100.02100.02100.0210100,0000
06/22/170.01900.01900.01900.019000
06/21/170.02200.02200.01900.019029,8750
06/20/170.01900.01900.01900.019050
06/19/170.01900.01900.01900.01903,0000
06/16/170.02100.02100.02100.021010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10