KRLKintore Resources Limited08/23/17 14:09
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0310
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.03000.03000.03000.0300200,0000
08/22/170.03000.03000.03000.0300785,7050
08/21/170.03000.03000.03000.030070,0000
08/18/170.03000.03000.03000.0300375,0000
08/17/170.03000.03000.03000.0300135,0000
08/16/170.03100.03100.03000.0300125,0000
08/15/170.03000.03000.03000.0300145,0000
08/14/170.03200.03200.03200.032000
08/11/170.03000.03200.03000.0320504,0050
08/10/170.02900.02900.02900.029000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91