KRLKintore Resources Limited06/21/18 15:02
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0670
ASK:
0.0680
VOLUME:
601,183
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0630
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.06500.06700.06300.0650601,1830
06/20/180.06500.06800.06100.0650248,6480
06/19/180.06400.06700.06400.0650113,2580
06/18/180.07400.07500.06400.0640471,0930
06/15/180.06400.06700.06400.0660243,7950
06/14/180.06200.06200.06200.0620224,4730
06/13/180.05800.06400.05800.0640558,1130
06/12/180.05400.05600.05400.0550337,1170
06/08/180.05500.05500.05400.0540439,0960
06/07/180.05200.05200.05200.052094,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83