KRLKintore Resources Limited09/24/18 15:44
LAST:

 0.1220
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1250
VOLUME:
1,896,454
CHANGE(%):
2.40
PREV:
0.1250
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.12000.12500.12000.12201,896,4540
09/21/180.12000.12500.12000.1250870,2520
09/20/180.12000.12500.12000.12009,184,0250
09/19/180.12000.12200.12000.12002,457,0000
09/18/180.12500.12500.12000.1200207,8000
09/17/180.12000.12000.12000.12001,086,6790
09/14/180.12500.12500.12000.1200157,0430
09/13/180.12000.12500.12000.1250228,8500
09/12/180.12500.12500.12000.1200162,7470
09/11/180.12500.12500.12000.1200181,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83