KRLKintore Resources Limited09/23/16 14:00
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
1,276,297
CHANGE(%):
22.22
PREV:
0.0090
LOW:
0.0060
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.00800.00800.00600.00701,276,2970
09/22/160.01100.01100.00800.00903,550,0600
09/21/160.01100.01100.01100.01101,973,9810
09/20/160.01500.01500.01100.01102,883,7720
09/19/160.01300.01500.01300.01501,059,9990
09/16/160.01200.02100.01100.013015,907,1840
09/15/160.00700.01300.00700.010013,587,4650
09/14/160.00900.00900.00700.00702,951,6890
09/13/160.00600.00900.00600.00908,990,5940
09/12/160.00600.00600.00600.0060173,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31