KRLKintore Resources Limited01/19/17 12:01
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
532,171
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.01200.01200.01200.0120532,1710
01/18/170.01200.01200.01200.012000
01/17/170.01200.01200.01000.01201,525,9870
01/16/170.00900.01200.00900.0110657,2760
01/13/170.00900.00900.00900.009000
01/12/170.00900.00900.00900.00901,250,0000
01/11/170.00900.00900.00900.009000
01/10/170.00900.00900.00900.009025,0000
01/09/170.01000.01000.00900.00908,200,0000
01/06/170.01000.01000.01000.010044,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62