KRLKintore Resources Limited04/21/17 15:02
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.0240
VOLUME:
890,000
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.02200.02300.02100.0210890,0000
04/20/170.02100.02100.02100.0210157,0000
04/19/170.02100.02200.02100.0220963,5010
04/18/170.02000.02000.01900.0190634,0160
04/17/170.01900.01900.01900.019000
04/14/170.01900.01900.01900.019000
04/13/170.01900.02000.01900.01901,501,3000
04/12/170.01600.01900.01600.0190815,1110
04/11/170.02100.02200.01500.01505,149,9540
04/10/170.01400.02300.01400.02005,440,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12