KRCOAKING RIVER COPPER LIMITED01/18/18 15:56
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
891,600
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.00700.00700.00600.0060891,6000
01/17/180.00700.00700.00600.0060545,1730
01/16/180.00900.00900.00800.00801,214,1690
01/15/180.00700.00900.00700.00803,382,7570
01/12/180.00300.00700.00300.00701,117,8690
01/11/180.00300.00300.00300.0030280,0000
01/10/180.00300.00300.00300.00303,334,0000
01/09/180.00300.00300.00300.0030500,0000
01/08/180.00300.00400.00200.00404,700,0160
01/05/180.00200.00300.00200.00303,200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23