KRCOAKING RIVER COPPER LIMITED06/21/18 13:08
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0020
VOLUME:
4,663,893
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.00500.00600.00200.00204,663,8930
06/20/180.00300.00300.00300.003000
06/19/180.00600.00600.00300.0030563,8280
06/18/180.00600.00600.00500.0060766,1170
06/15/180.00400.00700.00400.00603,059,4460
06/14/180.00200.00400.00200.0030700,0000
06/13/180.00400.00400.00200.00201,970,0000
06/12/180.00300.00400.00300.0040230,0000
06/08/180.00300.00300.00300.0030115,0000
06/07/180.00300.00300.00300.0030526,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83