KRCOAKING RIVER COPPER LIMITED06/25/18 10:04
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
12,078,865
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.00100.00100.00100.001012,078,8650
06/22/180.00200.00200.00100.001012,496,1350
06/21/180.00500.00600.00200.00204,663,8930
06/20/180.00300.00300.00300.003000
06/19/180.00600.00600.00300.0030563,8280
06/18/180.00600.00600.00500.0060766,1170
06/15/180.00400.00700.00400.00603,059,4460
06/14/180.00200.00400.00200.0030700,0000
06/13/180.00400.00400.00200.00201,970,0000
06/12/180.00300.00400.00300.0040230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83