KRCKING RIVER COPPER LIMITED01/19/18 15:55
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0490
VOLUME:
9,027,347
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0470
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.05200.05200.04700.04809,027,3470
01/18/180.05000.05400.04800.050024,202,1660
01/17/180.05200.05200.04300.049039,684,3100
01/16/180.04600.05900.04500.055063,371,0840
01/15/180.03400.04700.03400.044090,360,3870
01/12/180.02600.03300.02600.033045,127,2790
01/11/180.02600.02800.02600.026021,499,5120
01/10/180.02600.02600.02500.025010,063,8920
01/09/180.02600.02700.02200.025033,670,0490
01/08/180.02400.02800.02300.026045,566,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23