KRCKING RIVER COPPER LIMITED10/19/18 12:06
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0570
ASK:
0.0560
VOLUME:
1,468,198
CHANGE(%):
1.82
PREV:
0.0550
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.05600.05700.05500.05601,468,1980
10/18/180.05500.05700.05500.05502,533,3680
10/17/180.05900.05900.05600.05604,698,2630
10/16/180.05500.06100.05400.059010,031,6460
10/15/180.05400.05700.05100.05309,388,2500
10/12/180.04500.05300.04500.05009,516,4290
10/11/180.04600.04600.04400.04506,249,9830
10/10/180.04800.05000.04700.04704,074,2300
10/09/180.05100.05100.04700.04708,013,1010
10/08/180.05400.05400.05100.05106,686,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83