KRCKING RIVER COPPER LIMITED08/15/18 15:56
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0940
ASK:
0.0880
VOLUME:
4,511,545
CHANGE(%):
1.14
PREV:
0.0880
LOW:
0.0850
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.08500.09400.08500.08704,511,5450
08/14/180.09300.09400.08500.08805,961,2600
08/13/180.09800.09800.09100.09204,266,2150
08/10/180.10000.10000.09800.09801,442,2530
08/09/180.09900.10000.09800.09803,102,6840
08/08/180.10500.10700.09800.09808,174,3730
08/07/180.11000.11000.10500.11001,826,3590
08/06/180.11000.11500.10500.11001,152,9580
08/03/180.11000.11500.10500.11002,302,0780
08/02/180.11000.12000.11000.11007,612,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83