KRCKING RIVER COPPER LIMITED10/18/17 10:04
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
1,949,435
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.00700.00700.00700.00701,949,4350
10/17/170.00700.00700.00700.00707,355,5310
10/16/170.00700.00700.00700.00704,000,0000
10/13/170.00800.00800.00800.0080844,6340
10/12/170.00800.00800.00800.008000
10/11/170.00800.00800.00800.00801,375,9380
10/10/170.00800.00800.00800.00802,273,9970
10/09/170.00800.00800.00800.00801,604,0170
10/06/170.00700.00700.00700.007062,5000
10/05/170.00700.00700.00700.007015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05