KRCKING RIVER COPPER LIMITED12/08/17 11:27
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
729,231
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.01400.01400.01300.0130729,2310
12/07/170.01400.01500.01400.01403,294,2400
12/06/170.01400.01500.01400.01408,793,7160
12/05/170.01500.01500.01300.013012,746,5910
12/04/170.01500.01700.01500.016024,452,8790
12/01/170.01300.01500.01300.015031,330,4310
11/30/170.01300.01300.01200.01204,226,6660
11/29/170.01100.01300.01100.01209,030,4100
11/28/170.01100.01100.01100.01109,517,5930
11/27/170.01200.01300.01100.011015,879,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23