KRCKING RIVER COPPER LIMITED08/23/17 15:29
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
500,000
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.00900.00900.00900.0090500,0000
08/22/170.01100.01100.01000.01006,534,8180
08/21/170.01000.01200.01000.010012,515,1860
08/18/170.01000.01000.00900.00901,435,0000
08/17/170.00800.01000.00800.00907,720,0320
08/16/170.00900.00900.00800.00805,785,3390
08/15/170.00800.00900.00800.00901,733,8860
08/14/170.01000.01000.00900.00907,410,0290
08/11/170.01000.01000.01000.01004,174,6410
08/10/170.01200.01200.01100.01109,349,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91