KRCKING RIVER COPPER LIMITED04/24/17 12:49
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
14,216,682
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.00700.00700.00600.006014,216,6820
04/21/170.00500.00700.00500.007020,004,7880
04/20/170.00400.00500.00400.00501,539,3910
04/19/170.00500.00500.00500.00503,700,0000
04/18/170.00500.00500.00500.005000
04/17/170.00500.00500.00500.005000
04/14/170.00500.00500.00500.005000
04/13/170.00500.00500.00500.00501,900,0000
04/12/170.00500.00500.00500.0050100,0000
04/11/170.00500.00500.00500.005012,224,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41