KRCKING RIVER COPPER LIMITED09/28/16 10:04
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
1,482,143
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.01400.01400.01400.01401,482,1430
09/27/160.01400.01400.01400.014000
09/26/160.01400.01400.01400.014058,2300
09/23/160.01300.01300.01300.013050,0000
09/22/160.01300.01400.01300.0140285,0000
09/21/160.01400.01400.01300.0130134,5140
09/20/160.01400.01400.01400.0140520,5520
09/19/160.01400.01500.01400.0150165,4860
09/16/160.01400.01400.01400.0140314,4620
09/15/160.01400.01400.01400.0140108,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20