KRCKING RIVER COPPER LIMITED06/22/18 15:59
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0900
ASK:
0.0900
VOLUME:
12,408,970
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0840
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.08800.09000.08400.089012,408,9700
06/21/180.11000.11000.09000.090030,753,2180
06/20/180.09600.09600.09600.096000
06/19/180.10000.10000.09400.096012,662,9480
06/18/180.09800.10500.09700.100018,920,9200
06/15/180.09400.10200.09400.098023,209,0200
06/14/180.09000.09400.08900.09305,825,9410
06/13/180.09100.09200.08800.08904,753,8160
06/12/180.08500.09200.08500.092014,186,1010
06/08/180.08200.08600.08200.08405,146,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83