KRCKING RIVER COPPER LIMITED12/06/16 16:10
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0100
VOLUME:
2,201,169
CHANGE(%):
18.18
PREV:
0.0110
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.01200.01200.00900.00902,201,1690
12/05/160.01000.01300.01000.01104,706,8100
12/02/160.00900.01000.00900.01001,100,0780
12/01/160.00800.00800.00800.00801,790,2440
11/30/160.00800.00800.00800.008000
11/29/160.00800.00900.00800.0080275,1220
11/28/160.00800.00800.00800.008000
11/25/160.00800.00800.00800.0080101,4740
11/24/160.00900.00900.00900.0090906,1620
11/23/160.01000.01000.01000.010055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75