KRCKING RIVER COPPER LIMITED12/03/18 15:55
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0360
VOLUME:
1,413,851
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0340
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/180.03600.03600.03400.03601,413,8510
11/30/180.03700.03700.03300.03405,690,2290
11/29/180.04000.04000.03800.03802,272,7060
11/28/180.04000.04000.03900.0390930,2110
11/27/180.03800.04000.03800.04001,191,5550
11/26/180.04100.04200.04000.04001,431,1270
11/23/180.04200.04300.04100.04101,594,2740
11/22/180.04100.04300.04100.04201,331,9560
11/21/180.04300.04300.04100.04102,606,0890
11/20/180.04400.04500.04400.04402,217,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83