KPTKANGAROO ISLAND PLANTATION TIMBERS LTD01/20/17 12:41
LAST:

 24.00
CHANGE:
 0.00
OPEN:
24.00
HIGH:
24.00
ASK:
24.00
VOLUME:
2,484
CHANGE(%):
0.00
PREV:
24.00
LOW:
24.00
BID:
23.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.0024.0024.0024.002,4840
01/19/1724.0024.0024.0024.0000
01/18/1723.2024.0023.2024.001000
01/17/1723.9924.0023.9924.001,4920
01/16/1724.0024.0023.9024.005,0080
01/13/1724.0024.0023.9024.002,6770
01/12/1724.0024.0024.0024.0000
01/11/1724.0024.0024.0024.004,0000
01/10/1724.0024.0024.0024.002,3510
01/09/1724.0024.0024.0024.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.55 - 28.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71