KPTKANGAROO ISLAND PLANTATION TIMBERS LTD04/07/20 16:10
LAST:

 0.8700
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.8950
VOLUME:
23,000
CHANGE(%):
1.16
PREV:
0.8600
LOW:
0.8600
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.90000.90000.86000.870023,0000
04/06/200.89000.90000.85000.860038,7710
04/03/200.95000.95000.90000.9000176,6110
04/02/200.93000.95000.92000.950033,2740
04/01/200.93001.00000.93000.9800199,6610
03/31/201.40001.40000.80000.9100937,8580
03/30/201.96001.96001.96001.960000
03/27/201.96001.96001.96001.960000
03/26/201.96001.96001.96001.960000
03/25/201.96001.96001.96001.960000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83