KPTKANGAROO ISLAND PLANTATION TIMBERS LTD07/16/2019
LAST:

 2.240
CHANGE:
 0.00
OPEN:
2.240
HIGH:
2.240
ASK:
2.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.240
LOW:
2.240
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/192.2402.2402.2402.24000
07/15/192.2402.2402.2402.2409780
07/12/192.2502.2502.2502.25000
07/11/192.2502.2502.2502.2501,2800
07/10/192.2502.2502.2502.2501,0000
07/09/192.1802.1802.1802.18000
07/08/192.1802.1802.1802.180220
07/05/192.2002.2002.2002.20000
07/04/192.2002.2002.2002.20000
07/03/192.2002.2002.2002.2004200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83