KPTKANGAROO ISLAND PLANTATION TIMBERS LTD03/24/2017
LAST:

 2.370
CHANGE:
 0.03
OPEN:
2.400
HIGH:
2.400
ASK:
2.370
VOLUME:
3,170
CHANGE(%):
1.25
PREV:
2.400
LOW:
2.220
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.4002.4002.2202.3703,1700
03/23/172.4002.4002.4002.40000
03/22/172.4402.4402.4002.40015,8660
03/21/172.4402.4402.4402.4402,0000
03/20/172.4402.4402.4402.4404,0000
03/17/172.4702.4702.4352.4352,8360
03/16/172.5002.5002.5002.50000
03/15/172.5002.5002.5002.50011,5150
03/14/172.5002.5702.5002.57011,9850
03/13/172.6252.6252.5002.5005150
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 28.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,322-60.02