KPTKANGAROO ISLAND PLANTATION TIMBERS LTD10/19/18 11:50
LAST:

 1.990
CHANGE:
 0.01
OPEN:
1.990
HIGH:
1.990
ASK:
1.990
VOLUME:
6,060
CHANGE(%):
0.50
PREV:
2.000
LOW:
1.990
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.9901.9901.9901.9906,0600
10/18/182.0002.0002.0002.0004,4500
10/17/181.9852.0501.9802.0504,7830
10/16/181.9502.0301.9502.02025,4740
10/15/181.9651.9901.9651.9907,0000
10/12/182.0002.0002.0002.00000
10/11/182.0002.0002.0002.00000
10/10/182.0002.0002.0002.0002000
10/09/181.9701.9701.9501.95015,0000
10/08/182.0002.0002.0002.0005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83