KPTKANGAROO ISLAND PLANTATION TIMBERS LTD08/20/18 12:20
LAST:

 2.020
CHANGE:
 0.10
OPEN:
2.020
HIGH:
2.020
ASK:
2.090
VOLUME:
23,500
CHANGE(%):
4.94
PREV:
1.925
LOW:
2.020
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.0202.0202.0202.02023,5000
08/17/181.9251.9251.9251.9257,0000
08/16/181.9101.9101.9101.9104130
08/15/182.0002.0001.9502.00030,1740
08/14/181.9401.9601.9401.9604,2750
08/13/181.9751.9751.9751.97500
08/10/182.0102.0101.9751.97541,2510
08/09/182.0002.0002.0002.00010,0330
08/08/182.0402.0402.0002.00050,6300
08/07/182.0502.0802.0302.03026,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83