KPTKANGAROO ISLAND PLANTATION TIMBERS LTD11/20/2019
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.200
ASK:
2.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.200
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/192.2002.2002.2002.20000
11/19/192.2002.2002.2002.20010,0000
11/18/192.2202.2202.2102.22012,3610
11/15/192.3002.3002.2802.28089,5870
11/14/192.3302.3302.3002.30039,0010
11/13/192.3302.3302.3302.33000
11/12/192.3302.3302.3202.330764,4290
11/11/192.4002.4002.3702.37011,6250
11/08/192.3502.3702.3502.37017,9650
11/07/192.3502.3502.3302.33014,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83