KPTKANGAROO ISLAND PLANTATION TIMBERS LTD11/17/17 13:15
LAST:

 2.420
CHANGE:
 0.01
OPEN:
2.370
HIGH:
2.420
ASK:
2.410
VOLUME:
1,448
CHANGE(%):
0.41
PREV:
2.410
LOW:
2.370
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.3702.4202.3702.4201,4480
11/16/172.3902.4102.3902.41010,1120
11/15/172.3702.4102.3402.3904,8200
11/14/172.3702.3702.3702.3704,9610
11/13/172.3502.3702.3502.37017,3040
11/10/172.2502.3502.2402.35042,6920
11/09/172.2502.3502.2302.23021,1650
11/08/172.2702.2702.2502.25055,2150
11/07/172.2402.2702.2302.27015,3370
11/06/172.2902.3002.2502.27015,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23