KPTKANGAROO ISLAND PLANTATION TIMBERS LTD02/19/18 16:10
LAST:

 2.300
CHANGE:
 0.08
OPEN:
2.250
HIGH:
2.340
ASK:
2.350
VOLUME:
12,143
CHANGE(%):
3.60
PREV:
2.220
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/182.2502.3402.2502.30012,1430
02/16/182.2202.2202.2202.2201,7070
02/15/182.2202.2202.2202.22000
02/14/182.1902.2202.1802.2204,4440
02/13/182.1402.2502.1402.2503,0000
02/12/182.2402.2402.1702.1703490
02/09/182.2002.2402.1702.24023,6920
02/08/182.2502.2502.2502.2505000
02/07/182.2302.2502.2202.25015,6200
02/06/182.2502.3402.2202.22026,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23