KPTKANGAROO ISLAND PLANTATION TIMBERS LTD05/26/17 13:10
LAST:

 1.965
CHANGE:
 0.04
OPEN:
1.980
HIGH:
1.980
ASK:
2.050
VOLUME:
7,777
CHANGE(%):
1.75
PREV:
2.000
LOW:
1.965
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.9801.9801.9651.9657,7770
05/25/172.0502.0502.0002.00013,4000
05/24/172.0502.0702.0502.07013,3380
05/23/172.0402.0702.0102.0505,0340
05/22/172.0402.0402.0402.0405000
05/19/172.0502.0702.0502.07035,6940
05/18/172.0502.0502.0402.04025,0000
05/17/172.0702.0702.0402.060115,5150
05/16/172.1102.1102.0502.05090,7450
05/15/172.0702.0902.0602.09035,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 28.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03