KPTKANGAROO ISLAND PLANTATION TIMBERS LTD10/26/21 15:59
LAST:

 1.195		CHANGE:
 0.00		OPEN:
1.185		HIGH:
1.195		ASK:
1.200		VOLUME:
25,500
CHANGE(%):
0.00		PREV:
1.195		LOW:
1.180		BID:
1.165		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/211.1851.1951.1801.19525,5000
10/25/211.1851.1951.1851.19548,7790
10/22/211.1901.1901.1851.1852,0050
10/21/211.1651.1851.1651.1853,0590
10/20/211.1651.1851.1651.1852,0050
10/19/211.1901.1901.1651.1651,4840
10/18/211.1901.1901.1801.1805,0190
10/15/211.2001.2001.1951.20064,9040
10/14/211.1951.1951.1951.1954,4640
10/13/211.1901.1951.1851.19511,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87