KPTKANGAROO ISLAND PLANTATION TIMBERS LTD12/08/16 10:13
LAST:

 24.50
CHANGE:
 0.50
OPEN:
24.50
HIGH:
24.50
ASK:
25.00
VOLUME:
1,220
CHANGE(%):
2.08
PREV:
24.00
LOW:
24.50
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1624.5024.5024.5024.501,2200
12/07/1624.0024.0024.0024.0000
12/06/1624.0024.0024.0024.005000
12/05/1624.0024.0024.0024.005000
12/02/1625.1125.1124.0024.0010,0260
12/01/1625.4325.5025.1125.256,4740
11/30/1626.7526.7525.5026.003,6260
11/29/1626.5026.5026.0026.001,7950
11/28/1626.5026.5026.5026.502,0000
11/25/1625.4025.4025.4025.4040
FUNDAMENTALS
Sector:
Industry:
52wk range:12.55 - 28.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43