KPTKANGAROO ISLAND PLANTATION TIMBERS LTD09/22/17 13:07
LAST:

 2.200
CHANGE:
 0.01
OPEN:
2.200
HIGH:
2.200
ASK:
2.200
VOLUME:
13,052
CHANGE(%):
0.46
PREV:
2.190
LOW:
2.200
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.2002.2002.2002.20013,0520
09/21/172.2002.2002.1902.1908,0690
09/20/172.2002.2002.2002.20010,2250
09/19/172.2002.2002.2002.20038,1780
09/18/172.2002.2402.2002.20050,0000
09/15/172.2002.2002.2002.20000
09/14/172.2002.2002.2002.20042,4450
09/13/172.2002.2002.2002.20029,6370
09/12/172.2202.2202.2002.20047,0850
09/11/172.2002.2402.2002.22018,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 28.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82