KPTKANGAROO ISLAND PLANTATION TIMBERS LTD01/16/18 12:29
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.400
ASK:
2.490
VOLUME:
2,605
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.400
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182.4002.4002.4002.4002,6050
01/15/182.4502.4502.4002.4001,5670
01/12/182.4502.4502.4502.45000
01/11/182.4502.4502.4502.450100
01/10/182.4002.4502.4002.45010,0050
01/09/182.5002.5002.3502.36085,5540
01/08/182.3602.4002.3602.4004,2200
01/05/182.3602.3602.3602.3604,0000
01/04/182.4602.4602.2902.29012,5000
01/03/182.4002.4602.4002.4601,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23