KPTKANGAROO ISLAND PLANTATION TIMBERS LTD04/24/2019
LAST:

 2.060
CHANGE:
 0.00
OPEN:
2.060
HIGH:
2.060
ASK:
2.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.060
LOW:
2.060
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/192.0602.0602.0602.06000
04/23/192.0602.0602.0602.06000
04/18/192.0602.0702.0602.0604,2780
04/17/192.0202.0202.0202.02000
04/16/192.0202.0202.0202.0201,6040
04/15/192.0702.0702.0002.05032,0000
04/12/192.0802.0802.0702.07092,9980
04/11/192.0902.0902.0902.090507,5000
04/10/192.0502.0802.0502.05010,6430
04/09/192.0202.0202.0202.0205,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83