KPTKANGAROO ISLAND PLANTATION TIMBERS LTD08/03/20 15:45
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8800
VOLUME:
8,720
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8400
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.85000.85000.84000.84008,7200
07/31/200.85000.89500.84000.840018,2160
07/30/200.84000.84000.84000.840000
07/29/200.84000.84000.84000.840000
07/28/200.85000.85500.84000.840070,5880
07/27/200.88500.88500.88500.88505000
07/24/200.87000.87000.87000.870000
07/23/200.84000.87000.84000.87003,3920
07/22/200.83500.83500.83000.830048,5460
07/21/200.86000.86000.86000.860000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83