KPTKANGAROO ISLAND PLANTATION TIMBERS LTD04/20/2018
LAST:

 2.280
CHANGE:
 0.00
OPEN:
2.280
HIGH:
2.280
ASK:
2.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.280
LOW:
2.280
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.2802.2802.2802.28000
04/19/182.1502.2802.1502.2801,8290
04/18/182.2702.2702.2302.23010,8340
04/17/182.2002.2902.2002.2903,6190
04/16/182.2002.2602.2002.2602,3210
04/13/182.2202.2302.2002.2308,4980
04/12/182.2902.2902.2902.2902100
04/11/182.2902.2902.2902.29000
04/10/182.2302.3002.1702.29016,5540
04/09/182.2202.2802.2202.2805,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23