KPTKANGAROO ISLAND PLANTATION TIMBERS LTD09/28/2016
LAST:

 22.00
CHANGE:
 0.00
OPEN:
22.00
HIGH:
22.00
ASK:
22.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
22.00
LOW:
22.00
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1622.0022.0022.0022.001000
09/27/1622.0022.0022.0022.00500
09/26/1623.0023.0023.0023.00500
09/23/1623.0024.5023.0024.505600
09/22/1626.5026.5026.5026.5000
09/21/1626.5026.5026.5026.5000
09/20/1626.5026.5026.5026.5000
09/19/1626.5026.5026.5026.5000
09/16/1626.5026.5026.5026.50200
09/15/1626.5026.5026.5026.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.49 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,833250.37
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,520-520.22