KPTKANGAROO ISLAND PLANTATION TIMBERS LTD07/28/17 15:47
LAST:

 2.005
CHANGE:
 0.01
OPEN:
2.010
HIGH:
2.010
ASK:
2.070
VOLUME:
2,261
CHANGE(%):
0.25
PREV:
2.010
LOW:
2.005
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172.0102.0102.0052.0052,2610
07/27/172.0102.0102.0102.0102,0000
07/26/172.0202.0202.0202.02000
07/25/172.0002.0202.0002.0205,0430
07/24/172.0002.0202.0002.02022,7780
07/21/172.0002.0002.0002.0005,0000
07/20/172.0002.0002.0002.00000
07/19/172.0102.0502.0002.00057,3070
07/18/172.0002.0002.0002.0004,8750
07/17/171.9602.0501.9602.0507,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 28.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56