KPOODKALINA POWER LIMITED08/23/17 15:16
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0050
ASK:
0.0050
VOLUME:
1,750,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0030
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.00300.00500.00300.00501,750,0000
08/22/170.00500.00500.00500.0050520,0000
08/21/170.00900.00900.00900.009000
08/18/170.01000.01000.00900.0090260,0000
08/17/170.01600.01600.01600.0160150,0000
08/16/170.01400.01400.01400.014095,6420
08/15/170.01800.01800.01400.0140228,6410
08/14/170.01100.01900.01100.01901,011,3590
08/11/170.01200.01200.01200.0120128,6410
08/10/170.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-110.17
DJI21,832-680.31
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91