KPOODKALINA POWER LIMITED02/24/17 15:30
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0460
VOLUME:
980,489
CHANGE(%):
13.04
PREV:
0.0460
LOW:
0.0350
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.04300.04300.03500.0400980,4890
02/23/170.04600.04600.04600.046000
02/22/170.04600.04600.04600.0460100,0000
02/21/170.05000.05000.05000.050000
02/20/170.05000.05000.05000.050000
02/17/170.05000.05000.05000.050000
02/16/170.04500.05000.04500.050092,2200
02/15/170.04500.04500.04500.045000
02/14/170.05000.05000.04500.0450377,7800
02/13/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62