KPOODKALINA POWER LIMITED09/27/16 11:24
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
300,000
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.02400.02400.02300.0230300,0000
09/26/160.02100.02500.02100.0250400,0000
09/23/160.01500.01900.01500.01801,810,0000
09/22/160.01500.01500.01400.01401,132,5310
09/21/160.01500.01500.01500.0150375,0000
09/20/160.01700.01700.01700.017038,8670
09/19/160.01600.01600.01600.01601,000,0000
09/16/160.01600.01700.01500.0150800,0590
09/15/160.01500.01600.01500.01501,300,0000
09/14/160.01500.01500.01400.0140491,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,299420.79
DJI18,2281330.73
SP5002,160140.65
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09