KPOODKALINA POWER LIMITED01/19/17 10:27
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.06000.06000.06000.060020,0000
01/18/170.06800.06800.05700.0600747,9400
01/17/170.07000.07000.07000.070000
01/16/170.07000.07000.07000.070000
01/13/170.07000.07000.07000.070000
01/12/170.06500.07000.06500.0700367,3970
01/11/170.07200.07200.07000.0700520,0000
01/10/170.07500.07500.07300.0730180,1500
01/09/170.07700.07700.07000.0700400,0000
01/06/170.07200.08000.07000.0800265,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21