KPOODKALINA POWER LIMITED12/09/16 11:14
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0610
VOLUME:
50,000
CHANGE(%):
7.14
PREV:
0.0560
LOW:
0.0600
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.06000.06000.06000.060050,0000
12/08/160.06300.06400.05500.0560481,3990
12/07/160.06100.06100.06100.061000
12/06/160.06100.06100.06100.061089,3000
12/05/160.06500.07000.06500.0650180,0000
12/02/160.06000.06300.06000.0630519,3000
12/01/160.06000.06000.05800.0600147,0000
11/30/160.06000.06000.06000.0600133,7000
11/29/160.06000.06000.06000.0600165,6570
11/28/160.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44