KPLKINA PETROLEUM LIMITED03/29/17 12:35
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.0990
VOLUME:
30,303
CHANGE(%):
2.06
PREV:
0.0970
LOW:
0.0990
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.09900.09900.09900.099030,3030
03/28/170.09700.09700.09700.09708,0000
03/27/170.08600.09700.08600.0970255,2030
03/24/170.08200.08200.08200.082000
03/23/170.08200.08500.08200.0820534,6410
03/22/170.08000.08000.08000.080000
03/21/170.08000.08000.08000.080063,7210
03/20/170.08000.08000.08000.0800550,0000
03/17/170.08500.08500.08500.085023,5290
03/16/170.08300.08300.08300.083000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.38
DJI20,678-240.12
SP5002,36230.14
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19