KPLKINA PETROLEUM LIMITED11/23/17 10:04
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
179,850
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.10000.10000.10000.1000179,8500
11/22/170.09700.10000.09700.1000226,6640
11/21/170.09600.09600.09600.09604,8140
11/20/170.10000.10000.10000.100000
11/17/170.10000.10000.10000.100020,0000
11/16/170.09500.09500.09500.095000
11/15/170.09500.09500.09500.095020,0000
11/14/170.08800.08800.08800.088000
11/13/170.08800.08800.08800.08804,3700
11/10/170.08900.08900.08900.089000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23