KPLKINA PETROLEUM LIMITED04/16/2019
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0580
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0570
LOW:
0.0570
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/190.05700.05700.05700.057000
04/15/190.05700.05700.05700.057000
04/12/190.05700.05700.05700.057000
04/11/190.05700.05700.05700.057000
04/10/190.05700.05700.05700.057000
04/09/190.05700.05700.05700.057000
04/08/190.05700.05700.05700.057000
04/05/190.05700.05700.05700.057000
04/04/190.05700.05700.05700.057000
04/03/190.05700.05700.05700.0570349,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83