KPLKINA PETROLEUM LIMITED01/16/18 11:47
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0990
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.09500.09500.09500.09505,0000
01/15/180.09500.09500.09500.0950492,5600
01/12/180.09100.09200.09100.0910297,6800
01/11/180.08400.08400.08400.084000
01/10/180.09100.09100.08400.0840259,1780
01/09/180.09100.09100.09100.091000
01/08/180.09100.09100.09100.091017,5000
01/05/180.09100.09100.09100.091043,5000
01/04/180.09500.09500.09500.095000
01/03/180.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23