KPLKINA PETROLEUM LIMITED01/22/19 14:24
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0820
VOLUME:
674,512
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.05500.05500.05000.0500674,5120
01/21/190.05500.05500.05500.055000
01/18/190.05500.05500.05500.055000
01/17/190.05500.05500.05500.055000
01/16/190.05500.05500.05500.055000
01/15/190.05500.05500.05500.055062,3630
01/14/190.05600.05600.05600.0560666,6670
01/11/190.05800.05800.05800.058000
01/10/190.05800.05800.05800.058000
01/09/190.05800.05800.05800.058000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83