KPEKINA PETROLEUM CORPORATION02/08/2021
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/210.11500.11500.11500.115000
02/05/210.11500.11500.11500.115000
02/04/210.11500.11500.11500.115000
02/03/210.16000.16000.11500.115057,3950
02/02/210.16500.16500.16000.160010,4890
02/01/210.18000.18000.16500.165068,8340
01/29/210.17500.17500.17500.175000
01/28/210.17500.17500.17500.175000
01/27/210.17500.17500.17500.17503330
01/26/210.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09