KPEKINA PETROLEUM CORPORATION11/14/2019
LAST:

 1.210		CHANGE:
 0.00		OPEN:
1.210		HIGH:
1.210		ASK:
1.380		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.210		LOW:
1.210		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.2101.2101.2101.21000
11/13/191.2101.2101.2101.21000
11/12/191.2101.2101.2101.21000
11/11/191.2101.2101.2101.21000
11/08/191.2101.2101.2101.21000
11/07/191.2101.2101.2101.21000
11/06/191.2101.2101.2101.21000
11/05/191.2101.2101.2101.21000
11/04/191.2101.2101.2101.2109930
11/01/191.1501.1501.1501.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83