KNMKNEOMEDIA LIMITED09/19/18 16:10
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
6,720,605
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.02000.02000.01800.02006,720,6050
09/18/180.02300.02300.02000.02002,823,5650
09/17/180.02500.02500.02200.02201,563,9470
09/14/180.02600.02600.02300.02501,285,8740
09/13/180.02300.02500.02300.02503,297,2850
09/12/180.02200.02300.02000.02301,198,9500
09/11/180.02400.02400.02200.0220140,1890
09/10/180.02700.02700.02400.0240320,2290
09/07/180.02300.02800.02000.02702,848,0220
09/06/180.02300.02600.02200.02201,602,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83