KNMKNEOMEDIA LIMITED03/22/19 10:48
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
14,200
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.01900.01900.01900.019014,2000
03/21/190.01900.01900.01900.019000
03/20/190.01900.01900.01900.0190132,0000
03/19/190.01900.01900.01900.0190100,0000
03/18/190.02000.02000.02000.020000
03/15/190.01900.02000.01800.0200100,8960
03/14/190.01900.01900.01900.0190102,2340
03/13/190.01700.01900.01700.01801,278,5510
03/12/190.01700.01700.01700.017099,9970
03/11/190.01700.01700.01700.017028,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83