KNMKNEOMEDIA LIMITED05/23/18 16:10
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0750
VOLUME:
1,572,129
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0730
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.07500.07500.07300.07401,572,1290
05/22/180.08000.08200.07400.07401,025,4060
05/21/180.07500.08000.07500.0790945,3440
05/18/180.07100.07800.07000.0770645,0050
05/17/180.07100.07100.07000.0700192,5100
05/16/180.07300.07500.07000.0700318,7090
05/15/180.07900.08100.07000.07301,434,4500
05/14/180.06500.07800.06500.07801,505,2650
05/11/180.06200.06300.06000.0610364,7030
05/10/180.06200.06300.06000.0630558,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83