KNMKNEOMEDIA LIMITED04/19/18 15:18
LAST:

 0.0680
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0680
VOLUME:
448,050
CHANGE(%):
9.33
PREV:
0.0750
LOW:
0.0670
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.07500.07500.06700.0680448,0500
04/18/180.07400.07600.07100.0750530,3610
04/17/180.07900.07900.07300.0750466,2670
04/16/180.07300.07900.07300.079078,4310
04/13/180.08000.08000.07500.0750284,4370
04/12/180.08200.08200.08100.0820270,0000
04/11/180.08200.08200.08200.0820182,2350
04/10/180.08200.08300.07500.0820760,0780
04/09/180.07900.08300.07800.0800453,1940
04/06/180.08000.08300.07800.0800555,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23