KNMKNEOMEDIA LIMITED10/20/17 16:10
LAST:

 0.0640
CHANGE:
 0.01
OPEN:
0.0530
HIGH:
0.0700
ASK:
0.0620
VOLUME:
9,092,370
CHANGE(%):
25.49
PREV:
0.0510
LOW:
0.0530
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.05300.07000.05300.06409,092,3700
10/19/170.05100.05100.05100.051000
10/18/170.05100.05100.05100.051000
10/17/170.05100.05100.05000.0510794,7090
10/16/170.05000.05500.04900.05201,246,1100
10/13/170.04800.05200.04800.05001,081,4730
10/12/170.05000.05100.04700.04903,629,0670
10/11/170.05100.05300.04800.0520996,9900
10/10/170.05400.05400.05200.0530938,1560
10/09/170.04900.05600.04900.05302,148,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17