KNMKNEOMEDIA LIMITED12/15/17 14:32
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.1400
VOLUME:
891,568
CHANGE(%):
12.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.13000.14000.12500.1400891,5680
12/14/170.12000.13000.11000.12502,985,7270
12/13/170.12500.12500.11500.12501,897,4030
12/12/170.11500.12500.11500.1250718,1730
12/11/170.12000.12000.10500.12003,107,3340
12/08/170.13500.13500.12500.13001,230,9770
12/07/170.13500.14000.12500.13501,078,3050
12/06/170.14500.14500.12000.13503,525,2150
12/05/170.14500.14500.14500.14502,393,2990
12/04/170.13000.15000.12500.14505,818,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23