KNMKNEOMEDIA LIMITED08/22/17 14:47
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0540
ASK:
0.0550
VOLUME:
959,633
CHANGE(%):
1.85
PREV:
0.0540
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.05300.05400.05300.0530959,6330
08/21/170.05500.05600.05400.0540465,7300
08/18/170.05400.05600.05100.05401,924,5770
08/17/170.05200.05300.05000.0530736,7730
08/16/170.05100.05200.05000.0520742,8700
08/15/170.05200.05300.05000.05001,857,4900
08/14/170.05600.05700.05200.05302,841,9590
08/11/170.05500.05900.05400.05603,033,5580
08/10/170.05800.05800.05400.05403,262,1510
08/09/170.06100.06200.05700.05701,625,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,451230.94
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91