KNMKNEOMEDIA LIMITED02/22/18 15:59
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0880
HIGH:
0.0950
ASK:
0.0950
VOLUME:
315,164
CHANGE(%):
7.95
PREV:
0.0880
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.08800.09500.08600.0950315,1640
02/21/180.09000.09000.08800.0880321,1660
02/20/180.09300.09600.09200.0930111,8130
02/19/180.09800.09800.09100.0930472,1020
02/16/180.09700.09800.09500.0970176,1140
02/15/180.09900.09900.09500.0990541,4430
02/14/180.09900.10000.09100.1000974,2050
02/13/180.08800.09800.08800.0950374,3790
02/12/180.08500.09000.08500.09002,108,4350
02/09/180.08600.08600.08400.0850909,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23