KNMKNEOMEDIA LIMITED06/27/17 16:10
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0260
ASK:
0.0260
VOLUME:
5,936,729
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0240
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.02500.02600.02400.02505,936,7290
06/26/170.02400.02800.02400.024011,872,9140
06/23/170.02400.02400.02200.02305,462,3850
06/22/170.01900.02500.01900.023013,880,4720
06/21/170.01900.02000.01900.01901,402,6810
06/20/170.01900.01900.01900.0190543,7770
06/19/170.01900.02000.01900.01901,173,6200
06/16/170.01800.01900.01700.01902,667,7500
06/15/170.01700.01800.01500.0180362,8210
06/14/170.01700.01800.01600.01701,017,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12