KNMKNEOMEDIA LIMITED08/23/2019
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.02900.02900.02900.029000
08/22/190.03000.03000.02900.0290654,5050
08/21/190.02900.02900.02800.02901,546,5860
08/20/190.03000.03000.03000.030050,0000
08/19/190.03300.03300.03300.033000
08/16/190.03300.03300.03300.033018,4510
08/15/190.03300.03300.03300.033000
08/14/190.03000.03300.03000.0330301,5500
08/13/190.03100.03100.03100.03103,4500
08/12/190.03400.03400.03400.034043,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83