KNMKNEOMEDIA LIMITED01/17/18 15:11
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.1400
VOLUME:
2,007,450
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.13000.14000.13000.14002,007,4500
01/16/180.13000.13500.12500.1300442,1770
01/15/180.12000.13500.12000.13002,032,5990
01/12/180.12500.12500.12000.12002,047,6060
01/11/180.11500.13000.11500.12501,644,6910
01/10/180.12000.12500.11000.11001,724,3510
01/09/180.11500.12500.11500.1200670,8600
01/08/180.10500.13000.09900.11003,507,6670
01/05/180.11500.11500.11000.1100755,5000
01/04/180.12000.12000.10500.1100736,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23