KNMKNEOMEDIA LIMITED09/23/16 10:04
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
224,472
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.01400.01400.01400.0140224,4720
09/22/160.01500.01600.01300.01404,653,5120
09/21/160.01200.01400.01200.01402,049,0160
09/20/160.00900.01200.00900.01202,190,1500
09/19/160.00900.00900.00800.00901,361,9000
09/16/160.01000.01000.01000.010060,8090
09/15/160.00900.00900.00900.009024,0000
09/14/160.01000.01000.01000.0100296,1910
09/13/160.01000.01000.01000.010028,0000
09/12/160.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,634-1200.71
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,476-2110.89