KNLKagera Nickel Limited09/28/16 16:11
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2150
VOLUME:
490,989
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.21500.21500.21000.2100490,9890
09/27/160.21000.21500.21000.2150275,7270
09/26/160.21500.21500.21000.2100185,8210
09/23/160.21000.21000.21000.2100158,0210
09/22/160.21500.21500.20500.2050499,8080
09/21/160.22000.22500.21500.2150474,8410
09/20/160.22000.22500.21500.2150395,5680
09/19/160.22000.22000.22000.2200101,3190
09/16/160.22500.23000.22000.2250475,5880
09/15/160.20000.22500.19500.2200989,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7132471.50
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,709900.38