KNLKagera Nickel Limited12/15/17 10:04
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1550
VOLUME:
560,836
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.15000.15000.15000.1500560,8360
12/14/170.15500.15500.15000.1500137,1790
12/13/170.15500.15500.15500.155000
12/12/170.16000.16000.15500.1550112,1850
12/11/170.17000.17000.16500.165050,0000
12/08/170.17000.17000.17000.1700100,0000
12/07/170.16500.16500.16500.165020,0000
12/06/170.16500.17000.16500.1650281,7690
12/05/170.16500.16500.16000.1600343,5450
12/04/170.16000.16000.16000.16008,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23