KNLKagera Nickel Limited05/22/19 14:25
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
9,000
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.13000.13000.13000.13009,0000
05/21/190.13000.13500.12500.1350338,4500
05/20/190.12500.12500.12500.125078,7150
05/17/190.12500.12500.12000.1250191,3480
05/16/190.13000.13000.12000.1200161,0630
05/15/190.13000.13000.13000.13006,9230
05/14/190.13000.13000.13000.130037,9030
05/13/190.12500.13000.12500.130077,9290
05/10/190.13000.13000.13000.130098,4210
05/09/190.13000.13500.12500.125075,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83