KNLKagera Nickel Limited06/28/17 13:32
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.2050
VOLUME:
1,836,697
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1900
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.19000.20000.19000.20001,836,6970
06/27/170.18500.19000.18500.1900828,8190
06/26/170.18500.19000.18500.190058,6900
06/23/170.18500.19000.18000.1900331,8670
06/22/170.18000.18500.18000.1850406,7290
06/21/170.18500.18500.17500.1750367,5200
06/20/170.18500.19000.18500.190049,8940
06/19/170.19000.19000.17500.1900272,3110
06/16/170.18500.19000.18500.1900150,5860
06/15/170.18500.18500.18000.1800210,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86