KNLKagera Nickel Limited08/21/17 15:43
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1650
VOLUME:
62,554
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.16500.17000.16500.165062,5540
08/18/170.15500.16500.15500.1650335,1160
08/17/170.15500.17000.15500.1600703,2510
08/16/170.15000.16000.15000.150087,0000
08/15/170.15500.16000.15500.1600193,1670
08/14/170.15000.15000.15000.150010,0000
08/11/170.15000.15500.15000.1550303,1750
08/10/170.15500.15500.15000.150088,8310
08/09/170.15500.15500.15000.1500198,6510
08/08/170.15500.15500.15000.1500160,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1601130.42