KNLKagera Nickel Limited04/28/17 15:57
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
254,148
CHANGE(%):
8.57
PREV:
0.1750
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.17000.17000.16000.1600254,1480
04/27/170.17500.17500.17500.175000
04/26/170.17000.17500.17000.175033,5000
04/25/170.16500.16500.16500.165000
04/24/170.17000.17000.16500.1650132,0020
04/21/170.17500.17500.16500.1650201,4090
04/20/170.17000.17000.16500.1650152,4570
04/19/170.17000.17500.17000.170056,5190
04/18/170.17000.17000.17000.170025,0000
04/17/170.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34