KNLKagera Nickel Limited12/11/2019
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0930
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0730
LOW:
0.0730
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.07300.07300.07300.073000
12/10/190.08800.08800.07300.073022,5000
12/09/190.07500.07500.07500.075000
12/06/190.07500.07500.07500.075050,0000
12/05/190.07600.07600.07600.076034,5000
12/04/190.07600.08000.07600.0760375,0860
12/03/190.08900.08900.08600.0860137,5670
12/02/190.09000.09000.08900.089099,5040
11/29/190.09500.09500.09500.095015,5560
11/28/190.09300.09300.09000.090058,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83