KNLKagera Nickel Limited07/16/18 13:27
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.1500
VOLUME:
64,823
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.14000.15000.14000.145064,8230
07/13/180.14000.14000.14000.140000
07/12/180.15000.15000.14000.1400104,6660
07/11/180.14000.14500.14000.140047,0180
07/10/180.14000.14500.14000.145025,3310
07/09/180.14500.14500.14000.1400187,3720
07/06/180.15000.15500.14500.145043,6890
07/05/180.14500.14500.14500.14501,1670
07/04/180.14500.15000.14500.145081,0000
07/03/180.14500.15000.14500.1500129,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83