KNLKagera Nickel Limited01/19/18 10:04
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1650
VOLUME:
33,942
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.16000.16000.16000.160033,9420
01/18/180.16000.16500.16000.1600314,9920
01/17/180.17500.17500.16500.1700229,6670
01/16/180.18000.18000.17000.1750542,5840
01/15/180.18500.20000.17500.17501,003,2830
01/12/180.17500.18500.17000.1750213,1560
01/11/180.17000.17500.17000.1750345,9170
01/10/180.17000.17000.16000.1650122,4040
01/09/180.14500.17000.14500.16501,087,2500
01/08/180.14500.15000.14000.1450370,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23