KNLKagera Nickel Limited09/18/19 15:56
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.0950
VOLUME:
759,495
CHANGE(%):
3.16
PREV:
0.0950
LOW:
0.0910
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.09800.09800.09100.0920759,4950
09/17/190.09800.09800.09500.0950113,6380
09/16/190.10000.10000.09500.095086,3360
09/13/190.09500.09900.09500.0950116,3950
09/12/190.09100.09100.08500.0900367,5830
09/11/190.10000.10000.09000.09501,229,6360
09/10/190.10000.10000.10000.1000150,0000
09/09/190.10500.11000.10500.105074,1060
09/06/190.10000.11000.09800.1000237,7970
09/05/190.10000.10200.09500.0950212,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83