KNLKagera Nickel Limited12/09/16 13:14
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1900
VOLUME:
169,081
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1800
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.18500.18500.18000.1850169,0810
12/08/160.18000.18500.18000.1850313,2770
12/07/160.18000.18500.17500.175092,9790
12/06/160.17500.18000.17500.1800185,4630
12/05/160.18000.18000.17000.1700366,9000
12/02/160.18000.18000.17500.1750153,7060
12/01/160.17500.18000.17000.1800512,9290
11/30/160.18000.18000.16500.1650654,1530
11/29/160.18000.18000.17500.1800492,2980
11/28/160.18500.18500.17500.1850170,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44