KNLKagera Nickel Limited02/20/19 10:04
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
20,000
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.11000.11000.11000.110020,0000
02/19/190.11000.11000.10500.105097,1260
02/18/190.11500.11500.11000.110040,6600
02/15/190.11500.11500.11500.115020,2180
02/14/190.10500.12500.10500.1250128,4170
02/13/190.10000.10500.10000.1000186,4150
02/12/190.09500.09900.09500.0990118,6500
02/11/190.11500.11500.09300.0930708,7030
02/08/190.12500.12500.11500.1150103,2650
02/07/190.12500.13000.12500.130056,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83