KNLKagera Nickel Limited10/23/17 12:18
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
22,264
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.17000.17000.17000.170022,2640
10/20/170.17000.17000.16500.1700214,2980
10/19/170.17000.17000.17000.170090,7770
10/18/170.17000.17000.16500.170056,2650
10/17/170.17000.17000.17000.170012,0000
10/16/170.18500.18500.17000.1700130,2580
10/13/170.17500.18000.17500.1800164,5610
10/12/170.18000.18000.17500.1750119,0000
10/11/170.18500.18500.17500.1750206,9470
10/10/170.17500.18500.17500.180045,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68