KNLKagera Nickel Limited10/23/18 14:24
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1950
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.19500.19500.18000.180025,0000
10/22/180.18000.19500.18000.1800760,4010
10/19/180.21000.21000.18000.1800251,6800
10/18/180.17000.21000.17000.200083,2390
10/17/180.19000.19000.19000.190000
10/16/180.19500.19500.18500.1900155,1570
10/15/180.19000.19500.18500.195079,9180
10/12/180.18500.18500.18500.185071,1240
10/11/180.20000.20000.18500.1850290,1470
10/10/180.20000.20000.19500.2000328,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83