KNLKagera Nickel Limited04/23/18 10:04
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1450
VOLUME:
51,000
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.13500.13500.13500.135051,0000
04/20/180.14000.14000.13500.140074,6980
04/19/180.14000.14000.14000.140090,4770
04/18/180.14000.14000.14000.140040,0000
04/17/180.15000.15000.15000.150010,0000
04/16/180.14000.14000.14000.14005,0000
04/13/180.14000.14000.13500.135087,0890
04/12/180.14500.14500.14000.1400244,1620
04/11/180.15000.15000.14500.14503,2150
04/10/180.15000.15000.15000.150019,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23