KNLKagera Nickel Limited02/23/2017
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
243,812
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.17000.17000.16000.1600243,8120
02/22/170.16500.17000.15500.16501,138,8900
02/21/170.16000.16500.16000.16501,212,6900
02/20/170.16000.16000.15500.1600227,9080
02/17/170.16000.16000.15500.1550861,2470
02/16/170.16500.16500.16000.1650309,5940
02/15/170.17500.17500.16500.16501,070,7850
02/14/170.17500.18000.17000.1700685,9330
02/13/170.17000.17000.17000.1700386,0610
02/10/170.16500.16500.16500.1650144,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35