KNLKagera Nickel Limited01/18/2017
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
565,462
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1750
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.19000.19000.17500.1850565,4620
01/17/170.19000.19000.18000.1850626,6170
01/16/170.19500.19500.18000.1800782,7600
01/13/170.20000.20500.19000.1900760,8190
01/12/170.20000.20200.19000.2000623,1950
01/11/170.19000.20000.19000.1950385,1010
01/10/170.18000.18500.18000.1850247,7810
01/09/170.18000.18000.17500.1750543,6220
01/06/170.18000.18000.17500.1750616,9300
01/05/170.18000.18000.17000.1750520,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13