KMTKOPORE METALS LIMITED08/03/20 10:04
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
190,605
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.00800.00800.00800.0080190,6050
07/31/200.00900.00900.00800.00802,671,8430
07/30/200.00900.00900.00900.00903,060,0000
07/29/200.00900.00900.00900.00903,497,0480
07/28/200.00800.00800.00800.0080790,0500
07/27/200.00800.00800.00800.008000
07/24/200.00800.00800.00800.00802,709,9500
07/23/200.00800.00800.00800.00802,432,8780
07/22/200.00800.00800.00800.0080300,0000
07/21/200.00800.00900.00800.0080968,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83