KMTKOPORE METALS LIMITED11/13/18 10:23
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
271,107
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.01900.01900.01900.0190271,1070
11/12/180.02000.02000.02000.0200178,6150
11/09/180.02200.02200.02200.022000
11/08/180.02200.02200.02200.0220528,0000
11/07/180.02200.02200.02200.022000
11/06/180.02200.02200.02200.022000
11/05/180.02200.02200.02200.022000
11/02/180.02200.02200.02000.0220477,2350
11/01/180.02200.02200.02000.0210199,2530
10/31/180.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83