KLOKINGSLAND GLOBAL LTD02/22/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.22000.22000.22000.220000
02/21/170.22000.22000.22000.220000
02/20/170.22000.22000.22000.220000
02/17/170.22000.22000.22000.220000
02/16/170.22000.22000.22000.220000
02/15/170.22000.22000.22000.220000
02/14/170.22000.22000.22000.220000
02/13/170.22000.22000.22000.220000
02/10/170.22000.22000.22000.220000
02/09/170.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99