KLOKINGSLAND GLOBAL LTD09/23/16 12:46
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
370,000
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1750
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.17500.17500.17500.1750370,0000
09/22/160.17000.17000.17000.1700202,1200
09/21/160.17000.17000.17000.1700300,0000
09/20/160.16500.16500.16500.165075,0000
09/19/160.16000.16000.16000.160000
09/16/160.16000.16000.16000.160000
09/15/160.16000.16000.16000.1600290,0000
09/14/160.16000.16000.16000.160000
09/13/160.16000.16000.16000.1600350,0000
09/12/160.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31