KLLKALIUM LAKES LIMITED05/23/18 10:55
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4600
ASK:
0.4600
VOLUME:
25,232
CHANGE(%):
2.25
PREV:
0.4450
LOW:
0.4550
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.45500.46000.45500.455025,2320
05/22/180.44000.45000.44000.445069,9910
05/21/180.45500.45500.44000.440052,9490
05/18/180.46000.46000.46000.460020,0000
05/17/180.46500.47000.44000.4600120,3950
05/16/180.49500.49500.46000.475043,2000
05/15/180.40500.50000.40500.4500381,6200
05/14/180.40500.40500.40500.405043,5340
05/11/180.44000.44000.40000.405030,1680
05/10/180.40500.40500.40000.400044,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83