KLLKALIUM LAKES LIMITED06/14/19 15:55
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6300
ASK:
0.6350
VOLUME:
49,245
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6050
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.62000.63000.60500.610049,2450
06/13/190.63500.63500.60000.6100244,5440
06/12/190.62500.63500.62500.625075,8670
06/11/190.61000.64500.60000.6350467,8430
06/10/190.60000.60000.60000.600000
06/07/190.61000.61000.58500.600057,5980
06/06/190.59500.60000.59500.600063,0350
06/05/190.61000.61000.59500.610048,1130
06/04/190.59500.61000.59000.610046,6380
06/03/190.61000.61000.59000.590078,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83