KLLKALIUM LAKES LIMITED02/16/18 10:13
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.4000
VOLUME:
11,927
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.38000.38000.38000.380011,9270
02/15/180.39000.39000.38000.380014,2100
02/14/180.39500.39500.38000.380059,1860
02/13/180.38500.38500.38500.385000
02/12/180.39500.40000.38500.385062,5160
02/09/180.39000.39500.38500.385018,6230
02/08/180.39500.39500.39500.395012,8360
02/07/180.38000.38000.38000.380033,3340
02/06/180.38000.40000.38000.3800114,1730
02/05/180.40000.40000.37500.3800200,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23