KLLKALIUM LAKES LIMITED03/22/19 12:53
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.5000
ASK:
0.5000
VOLUME:
162,458
CHANGE(%):
2.06
PREV:
0.4850
LOW:
0.4750
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.49500.50000.47500.4950162,4580
03/21/190.49500.49500.48500.485083,1000
03/20/190.49500.50000.49000.4900249,1680
03/19/190.49000.50000.49000.4950214,9360
03/18/190.48000.48500.48000.480037,0430
03/15/190.48000.48500.48000.4800181,4340
03/14/190.48000.48500.48000.4800187,0750
03/13/190.47500.48000.47500.4770120,9910
03/12/190.45500.48000.45500.4750313,5670
03/11/190.48000.48000.42500.4250201,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83