KLLKALIUM LAKES LIMITED09/24/18 15:40
LAST:

 0.4400
CHANGE:
 0.04
OPEN:
0.4600
HIGH:
0.4650
ASK:
0.4400
VOLUME:
217,923
CHANGE(%):
8.33
PREV:
0.4800
LOW:
0.4400
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.46000.46500.44000.4400217,9230
09/21/180.47200.48000.47200.480035,0000
09/20/180.47000.47500.46000.460040,5940
09/19/180.47000.48000.45500.4550157,1850
09/18/180.47000.48000.45500.4700179,4380
09/17/180.46000.46000.44500.445013,6490
09/14/180.46000.46000.44000.440067,6900
09/13/180.45000.46000.44500.455045,4320
09/12/180.46500.46500.44000.450032,0400
09/11/180.44000.46500.44000.460029,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83