KLLKALIUM LAKES LIMITED07/13/20 16:10
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1650
VOLUME:
1,761,941
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.16500.17000.16000.16501,761,9410
07/10/200.17500.17500.16000.16004,517,0860
07/09/200.17000.17000.16500.1700885,5470
07/08/200.16000.17000.16000.16502,318,6310
07/07/200.17000.17000.16000.16001,322,1100
07/06/200.17000.17000.16000.16502,209,8930
07/03/200.17000.17000.16500.16507,057,4690
07/02/200.17000.17500.16500.16505,197,2590
07/01/200.15000.17200.15000.165015,172,3130
06/30/200.15000.15000.14500.14501,271,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83