KLLKALIUM LAKES LIMITED12/14/2018
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.3750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3450
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.34500.34500.34500.345000
12/13/180.34500.34500.34500.345000
12/12/180.35000.35500.34000.3450124,5400
12/11/180.35000.35000.34500.350029,7110
12/10/180.35000.35500.34500.345066,2770
12/07/180.36500.37000.35500.355034,7320
12/06/180.36500.36500.36500.36505,1310
12/05/180.37500.37500.36000.36003,1200
12/04/180.36000.36000.36000.36001300
12/03/180.36000.36000.36000.3600100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83