KLAKoala Corporation Australia11/14/19 16:10
LAST:

 70.05
CHANGE:
 4.55
OPEN:
66.50
HIGH:
70.05
ASK:
70.10
VOLUME:
3,671
CHANGE(%):
6.95
PREV:
65.50
LOW:
66.50
BID:
68.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1966.5070.0566.5070.053,6710
11/13/1965.9065.9065.5065.506320
11/12/1966.3166.4665.9166.464790
11/11/1965.5765.7865.5765.699260
11/08/1966.8666.9365.9766.503,6190
11/07/1965.7068.1765.7068.172,9210
11/06/1964.7566.0064.7565.701,4740
11/05/1965.7665.7664.0064.5026,3190
11/04/1968.9068.9066.6966.706930
11/01/1967.4968.3867.4968.083,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 81.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83