KLAKoala Corporation Australia02/20/19 15:52
LAST:

 48.35
CHANGE:
 0.15
OPEN:
48.32
HIGH:
48.59
ASK:
49.00
VOLUME:
3,067
CHANGE(%):
0.31
PREV:
48.20
LOW:
48.20
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1948.3248.5948.2048.353,0670
02/19/1947.8948.2047.8848.206510
02/18/1948.5048.9947.8047.902,9480
02/15/1947.0047.5346.9647.531,3920
02/14/1946.2547.0046.1347.001,0100
02/13/1945.9646.3545.1046.357250
02/12/1946.7246.9646.1046.964820
02/11/1947.4248.4447.4248.101,2950
02/08/1946.5046.5146.2146.503,2900
02/07/1947.5047.5047.4947.493250
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 49.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83