KLAKoala Corporation Australia07/15/20 15:56
LAST:

 63.62
CHANGE:
 1.62
OPEN:
63.02
HIGH:
64.46
ASK:
64.06
VOLUME:
1,668
CHANGE(%):
2.61
PREV:
62.00
LOW:
63.02
BID:
63.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2063.0264.4663.0263.621,6680
07/14/2064.9564.9562.0062.004,9060
07/13/2066.0066.0064.7065.232,2900
07/10/2067.0067.6965.8566.204,1250
07/09/2068.0068.7466.3967.466,4650
07/08/2061.8063.8661.8063.208,8720
07/07/2060.2560.9959.9659.961,1840
07/06/2060.1260.8059.5159.513,0990
07/03/2060.8060.8059.5660.101,6030
07/02/2060.8060.8060.2560.355,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:38.44 - 81.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83