KLAKoala Corporation Australia10/17/18 16:10
LAST:

 31.90
CHANGE:
 2.00
OPEN:
30.90
HIGH:
31.90
ASK:
31.90
VOLUME:
314
CHANGE(%):
6.69
PREV:
29.90
LOW:
30.90
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1830.9031.9030.9031.903140
10/16/1829.9029.9029.9029.90500
10/15/1829.7029.9029.7029.905250
10/12/1827.7529.9027.7529.909800
10/11/1827.6527.6526.5026.504790
10/10/1827.5527.6927.4927.693,2470
10/09/1828.9528.9527.3027.303,2770
10/08/1829.0130.2529.0130.156530
10/05/1827.9029.0027.9029.001220
10/04/1828.0028.0027.3027.658390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83