KKTKonekt Ltd04/27/17 16:10
LAST:

 0.5400
CHANGE:
 0.03
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5400
VOLUME:
465
CHANGE(%):
4.85
PREV:
0.5150
LOW:
0.5400
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.54000.54000.54000.54004650
04/26/170.51000.54000.51000.515092,7430
04/25/170.50000.50000.50000.500000
04/24/170.50000.50000.50000.500000
04/21/170.50000.50000.50000.500000
04/20/170.50000.50000.50000.500027,0000
04/19/170.50500.50500.50500.505017,0000
04/18/170.50000.50000.50000.500030,2750
04/17/170.50000.50000.50000.500000
04/14/170.50000.50000.50000.500000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.34 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,045200.33
DJI20,98050.02
SP5002,38910.05
DAX12,466-60.05
FTSE7,230-590.81
NI22519,252-380.19
CAC405,271-170.32
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49