KKTKonekt Ltd02/16/18 16:10
LAST:

 0.4100
CHANGE:
 0.06
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.4200
VOLUME:
899,408
CHANGE(%):
12.21
PREV:
0.4670
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.45500.45500.41000.4100899,4080
02/15/180.46500.47000.46500.467077,4950
02/14/180.46500.46500.46500.465034,1510
02/13/180.46500.47000.46500.470011,9220
02/12/180.46000.46000.46000.460010,0000
02/09/180.46000.46000.46000.4600100,0000
02/08/180.47000.47000.47000.470010,0000
02/07/180.45500.47000.45500.470015,4000
02/06/180.45500.45500.42500.4300136,6840
02/05/180.46500.47000.45000.460099,1300
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.41 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23