KKTKonekt Ltd08/23/17 12:22
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.5200
VOLUME:
48,166
CHANGE(%):
0.95
PREV:
0.5250
LOW:
0.5050
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.52500.52500.50500.520048,1660
08/22/170.52500.52500.52500.5250134,0470
08/21/170.52500.52500.52500.52509,4240
08/18/170.51500.51500.51500.515000
08/17/170.51500.51500.51500.51509,8870
08/16/170.54000.54000.50000.500026,4100
08/15/170.55000.55000.54000.540080,0760
08/14/170.55000.55000.53500.540033,9420
08/11/170.57000.57000.52000.5500149,7510
08/10/170.56000.56000.56000.560000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.41 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91