KKTKonekt Ltd09/30/16 10:04
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5600
VOLUME:
22,512
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.50000.50000.50000.500022,5120
09/29/160.50000.50000.50000.500012,6670
09/28/160.52000.52000.52000.520000
09/27/160.50000.52000.50000.520019,4030
09/26/160.52000.53000.52000.520024,4400
09/23/160.52000.52000.52000.520026,8100
09/22/160.51500.52000.50500.520010,9700
09/21/160.52000.52000.52000.520000
09/20/160.52000.52000.52000.520000
09/19/160.52000.52000.52000.520000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.23 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86