KKTKonekt Ltd11/17/17 10:08
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.5250
VOLUME:
21,253
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.5250
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.52500.52500.52500.525021,2530
11/16/170.52500.52500.52500.5250105,7850
11/15/170.52000.52000.52000.52006,7000
11/14/170.52000.52500.51000.510034,4130
11/13/170.52500.53500.52500.530084,0000
11/10/170.51500.51500.51500.51502,0000
11/09/170.53000.53000.51000.5100135,6000
11/08/170.53000.53000.53000.53002,6410
11/07/170.52000.52500.52000.525031,7640
11/06/170.52500.53000.52000.520015,1360
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.41 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23