KKTKonekt Ltd01/19/17 13:48
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.5300
VOLUME:
467
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.5250
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.52500.52500.52500.52504670
01/18/170.52500.52500.52500.52508,5000
01/17/170.52500.52500.52500.52502,8600
01/16/170.52500.52500.50500.5250122,3400
01/13/170.53500.54000.53000.530098,2040
01/12/170.52000.52000.51000.5100110,0000
01/11/170.52500.52500.52500.525019,8580
01/10/170.51000.51000.51000.51004,0000
01/09/170.56000.56000.50500.5200178,0330
01/06/170.60000.60000.52500.5600472,9890
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.30 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21