KKTKonekt Ltd04/20/18 15:40
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
54,840
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.40000.40000.39000.390054,8400
04/19/180.39000.40500.39000.390025,0000
04/18/180.37500.40500.37500.40508880
04/17/180.40500.40500.40000.4000167,7170
04/16/180.41000.41000.41000.41002,4400
04/13/180.40500.40500.40500.405000
04/12/180.41000.41000.40500.405046,5430
04/11/180.41000.41000.41000.410000
04/10/180.42000.42000.41000.410031,8690
04/09/180.42000.42000.42000.42005,5000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.38 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23