KKTKonekt Ltd06/23/2017
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.56000.56000.56000.560000
06/22/170.56000.56000.56000.560000
06/21/170.60000.60000.56000.560014,0000
06/20/170.56500.60000.56500.600038,1270
06/19/170.56000.56000.56000.560012,5460
06/16/170.55000.55000.55000.550000
06/15/170.56000.56000.55000.550050,0000
06/14/170.55000.55000.54500.5500110,1770
06/13/170.55500.55500.55000.550036,5540
06/12/170.55500.55500.55500.555000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.35 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02