KKTKonekt Ltd02/22/17 10:52
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5300
VOLUME:
9,225
CHANGE(%):
2.75
PREV:
0.5450
LOW:
0.5300
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.54000.54000.53000.53009,2250
02/21/170.54500.54500.54500.545019,5000
02/20/170.54500.54500.54500.545020,0000
02/17/170.56000.56000.55000.550034,0000
02/16/170.53000.56000.53000.5500295,1080
02/15/170.53500.53500.53500.535000
02/14/170.53000.53500.53000.535045,0000
02/13/170.53000.53000.53000.530000
02/10/170.52000.53000.52000.530039,0000
02/09/170.51000.51000.51000.51009350
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.34 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57