KKTKonekt Ltd11/14/19 15:35
LAST:

 0.6450
CHANGE:
 0.00
OPEN:
0.6450
HIGH:
0.6500
ASK:
0.6500
VOLUME:
143,350
CHANGE(%):
0.00
PREV:
0.6450
LOW:
0.6450
BID:
0.6450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.64500.65000.64500.6450143,3500
11/13/190.64000.65000.64000.645057,2400
11/12/190.64000.65000.64000.640014,1330
11/11/190.63500.64000.63500.640086,7890
11/08/190.64000.64000.63000.6400109,9390
11/07/190.63000.64000.63000.63501,638,6260
11/06/190.50500.50500.50500.505000
11/05/190.50000.50500.50000.505059,2630
11/04/190.50000.50500.49500.505042,6610
11/01/190.50000.50500.50000.5050105,1080
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.14 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83