KKTKonekt Ltd06/22/18 10:59
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3000
VOLUME:
110,200
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.30000.30000.30000.3000110,2000
06/21/180.30000.30000.30000.300000
06/20/180.30000.30000.30000.300020,0000
06/19/180.30000.30000.29000.290087,3200
06/18/180.30000.32000.30000.3100103,8000
06/15/180.30000.30000.29000.2900175,4400
06/14/180.30500.30500.30500.305000
06/13/180.30500.30500.30500.3050300,0000
06/12/180.29000.30000.29000.300095,7490
06/08/180.30000.30500.29000.2900405,6260
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.27 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83