KKTKonekt Ltd10/17/17 11:05
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4800
VOLUME:
136,667
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4700
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.47000.47000.47000.4700136,6670
10/16/170.47000.47000.47000.470058,8750
10/13/170.48000.48000.47000.4700144,5580
10/12/170.48000.49000.48000.4800137,6800
10/11/170.49500.49500.49500.495000
10/10/170.49500.49500.49500.495030,1010
10/09/170.49500.49500.49500.495000
10/06/170.49500.49500.49500.495000
10/05/170.49500.49500.49500.495014,9500
10/04/170.49500.49500.47000.4700179,2070
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.41 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02