KKLKOLLAKORN CORPORATION LIMITED01/20/17 10:43
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
1,319,160
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.00600.00600.00600.00601,319,1600
01/19/170.00600.00600.00600.0060667,0560
01/18/170.00600.00600.00600.0060100,0000
01/17/170.00600.00600.00600.00602,054,9750
01/16/170.00600.00600.00600.00603,701,8180
01/13/170.00600.00600.00600.006027,6370
01/12/170.00600.00600.00600.0060254,5450
01/11/170.00600.00600.00600.006055,5550
01/10/170.00700.00700.00600.00601,513,3150
01/09/170.00700.00700.00700.0070200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71