KKLKOLLAKORN CORPORATION LIMITED03/24/17 13:54
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
1,009,009
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.00600.00600.00600.00601,009,0090
03/23/170.00600.00600.00600.006084,0000
03/22/170.00600.00600.00600.00602,891,5930
03/21/170.00600.00600.00600.0060109,0800
03/20/170.00700.00700.00600.0060691,0000
03/17/170.00600.00600.00600.0060860,0000
03/16/170.00600.00600.00600.006000
03/15/170.00600.00600.00600.0060821,0610
03/14/170.00600.00600.00600.0060500,0000
03/13/170.00600.00600.00600.006084,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13