KKLKOLLAKORN CORPORATION LIMITED07/17/19 15:06
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0220
VOLUME:
182,228
CHANGE(%):
14.29
PREV:
0.0140
LOW:
0.0160
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.01600.01600.01600.0160182,2280
07/16/190.01400.01400.01400.014091,2370
07/15/190.01400.01400.01400.014041,6630
07/12/190.01300.01300.01300.013000
07/11/190.01200.01300.01200.0130225,3670
07/10/190.01300.01300.01300.013000
07/09/190.01300.01300.01300.013089,8830
07/08/190.01200.01300.01200.0130110,5530
07/05/190.01200.01200.01200.01201,0000
07/04/190.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83