KKLKOLLAKORN CORPORATION LIMITED09/26/16 10:04
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.00500.00500.00500.0050200,0000
09/23/160.00500.00500.00500.0050783,5000
09/22/160.00600.00600.00600.006000
09/21/160.00500.00600.00500.0060917,2610
09/20/160.00500.00500.00500.0050875,5120
09/19/160.00500.00500.00500.0050120,0000
09/16/160.00500.00500.00500.0050500,0000
09/15/160.00500.00500.00500.00501,020,5000
09/14/160.00500.00500.00500.00501,903,4000
09/13/160.00500.00500.00500.00506,698,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,832-771.12
NI22516,545-2091.25
CAC404,415-741.65
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56