KISOKING ISLAND SCHEELITE LIMITED07/26/21 14:35
LAST:

 0.1050
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1200
VOLUME:
10,000
CHANGE(%):
12.50
PREV:
0.1200
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/210.11000.11000.10500.105010,0000
07/23/210.11500.12000.11500.1200144,0000
07/22/210.11000.12000.11000.1150149,1980
07/21/210.12500.12500.12000.1200105,7080
07/20/210.12000.12000.12000.120000
07/19/210.12500.12500.12000.1200107,8580
07/16/210.12500.12500.12500.12507,1420
07/15/210.12500.12500.12000.1200193,6360
07/14/210.12000.13000.12000.1300270,9970
07/13/210.11500.11500.11500.1150222,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26