KISKing Island Scheelite Ltd09/23/2016
LAST:

 0.0540		CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0540		LOW:
0.0540		BID:
0.0540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.05400.05400.05400.054000
09/22/160.05400.05400.05400.054000
09/21/160.05400.05400.05400.054000
09/20/160.05400.05400.05400.05409,4150
09/19/160.05400.05400.05400.054000
09/16/160.05400.05400.05400.054084,1660
09/15/160.05400.05400.05400.054000
09/14/160.05400.05400.05400.054000
09/13/160.05400.05400.05400.054000
09/12/160.05400.05400.05400.054000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31