KISKing Island Scheelite Ltd12/09/19 11:31
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0670		VOLUME:
66,458
CHANGE(%):
19.12		PREV:
0.0680		LOW:
0.0550		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.05600.05600.05500.055066,4580
12/06/190.06800.06800.06800.068000
12/05/190.06800.06800.06800.068000
12/04/190.06800.06800.06800.068000
12/03/190.06800.06800.06800.068000
12/02/190.06800.06800.06800.068000
11/29/190.06800.06800.06800.068000
11/28/190.06800.06800.06800.068000
11/27/190.06800.06800.06800.068000
11/26/190.06800.06800.06800.068000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83