KISKing Island Scheelite Ltd04/20/18 12:27
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0440		VOLUME:
25,773
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.04100.04100.04000.040025,7730
04/19/180.04100.04100.04000.040015,0840
04/18/180.04800.04800.04800.048000
04/17/180.04800.04800.04800.048000
04/16/180.04800.04800.04800.048000
04/13/180.04800.04800.04800.048000
04/12/180.04800.04800.04800.048000
04/11/180.04800.04800.04800.048000
04/10/180.04800.04800.04800.048000
04/09/180.04700.04800.04400.0480242,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23