KISKing Island Scheelite Ltd08/23/2019
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.07500.07500.07500.075000
08/22/190.07600.07600.07500.0750290,9490
08/21/190.07300.07300.07300.073000
08/20/190.07300.07300.07300.073000
08/19/190.07300.07300.07300.073000
08/16/190.07700.07700.07100.0730121,9280
08/15/190.08100.08100.07500.0750164,3180
08/14/190.08500.08500.08000.0800210,7490
08/13/190.08500.08500.08500.085000
08/12/190.08500.08500.08500.08505,8130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83