KISKing Island Scheelite Ltd08/11/20 13:46
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0630
VOLUME:
109,366
CHANGE(%):
6.25
PREV:
0.0640
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.06300.06300.06000.0600109,3660
08/10/200.06400.06400.06400.064000
08/07/200.06200.06400.06200.064020,7160
08/06/200.06100.06100.06100.061013,7100
08/05/200.07000.07000.07000.070000
08/04/200.06800.07000.06800.070027,8770
08/03/200.06800.06800.06800.068000
07/31/200.06500.06800.06500.0680152,4760
07/30/200.06500.06500.06500.065000
07/29/200.06500.06500.06500.065000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83