KISKing Island Scheelite Ltd10/19/2018
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.10000.10000.10000.100000
10/18/180.09800.10000.09800.100070,0000
10/17/180.09500.09500.09500.095000
10/16/180.09500.09500.09500.095000
10/15/180.09500.09500.09500.095010,8180
10/12/180.09600.09800.09600.0980175,5000
10/11/180.09500.09500.09500.095000
10/10/180.09500.09500.09500.0950202,0000
10/09/180.08500.09500.08500.095096,8410
10/08/180.08300.08300.08300.083000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83