KISKing Island Scheelite Ltd08/17/18 15:56
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0580
VOLUME:
294,650
CHANGE(%):
3.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.05800.05800.05500.0580294,6500
08/16/180.06100.06100.05800.0600171,5500
08/15/180.06200.06300.06000.0620108,4980
08/14/180.05900.06000.05900.060060,0000
08/13/180.05700.05900.05700.0590140,6080
08/10/180.05100.05600.05100.056042,5160
08/09/180.05500.05500.05500.055000
08/08/180.05500.05500.05500.055000
08/07/180.05600.05600.05500.0550120,0000
08/06/180.05800.05800.05800.058000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83