KISKing Island Scheelite Ltd05/21/19 13:49
LAST:

 0.0760		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0800		VOLUME:
12,000
CHANGE(%):
5.00		PREV:
0.0800		LOW:
0.0760		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.08000.08000.07600.076012,0000
05/20/190.08000.08000.08000.080024,7500
05/17/190.08000.08000.08000.080012,5000
05/16/190.08000.08000.08000.080010,0000
05/15/190.07900.07900.07900.079000
05/14/190.07900.07900.07900.079010,0000
05/13/190.08100.08100.08000.080020,0000
05/10/190.08500.08500.08000.0810406,8210
05/09/190.08500.08500.08500.085000
05/08/190.08500.08500.08500.085000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83