KISKing Island Scheelite Ltd12/17/18 11:25
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0800
ASK:
0.0830
VOLUME:
101,279
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0790
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.07900.08000.07900.0800101,2790
12/14/180.08000.08000.08000.080018,8000
12/13/180.08000.08000.08000.080000
12/12/180.07600.08000.07500.080046,0340
12/11/180.07500.08000.07500.080038,1620
12/10/180.08100.08100.07500.0750100,1150
12/07/180.09000.09000.09000.090023,4780
12/06/180.08500.08500.08500.085000
12/05/180.08500.08500.08500.08505,8820
12/04/180.09000.09000.08800.0880132,7220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83