KISKing Island Scheelite Ltd10/14/2019
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0780		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.07000.07000.07000.070000
10/11/190.07000.07000.07000.070020,0000
10/10/190.07200.07200.07000.0700120,0000
10/09/190.07000.07000.07000.070025,0000
10/08/190.07100.07700.07000.077068,1000
10/07/190.08000.08000.07900.079049,0000
10/04/190.07900.08000.07900.080018,0120
10/03/190.07900.07900.07900.079000
10/02/190.07900.07900.07900.079043,2580
10/01/190.07900.07900.07900.079044,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83