KISKing Island Scheelite Ltd11/12/21 16:10
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1850
VOLUME:
3,833,770
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/210.18000.18500.17500.17503,833,7700
11/11/210.15000.19000.15000.17507,267,6540
11/10/210.14500.14500.14000.14002,259,9490
11/09/210.14000.14000.13500.14001,248,5880
11/08/210.14000.14500.14000.1400622,5010
11/05/210.14500.14500.14000.1400542,8520
11/04/210.14500.14500.14000.1400428,2070
11/03/210.14500.14500.14000.1425224,4530
11/02/210.14500.14500.14250.1425133,8880
11/01/210.14500.14500.14250.1450337,2570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63