KISKing Island Scheelite Ltd09/22/17 10:20
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0500
VOLUME:
55,000
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0480
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.04800.04800.04800.048055,0000
09/21/170.04900.04900.04900.049073,1820
09/20/170.05000.05000.04900.049012,5000
09/19/170.04800.04800.04800.048000
09/18/170.03700.04800.03700.0480149,6690
09/15/170.03700.03700.03700.037030,0000
09/14/170.03600.03600.03600.036000
09/13/170.03700.03700.03600.036075,7140
09/12/170.03700.03700.03700.037020,0000
09/11/170.03100.03100.03100.031000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82