KISKing Island Scheelite Ltd06/25/2018
LAST:

 0.0640		CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0690		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0640		LOW:
0.0640		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.06400.06400.06400.064000
06/22/180.06600.06700.06400.0640166,0550
06/21/180.06700.06700.06400.064064,8760
06/20/180.06500.06900.06500.0650225,1900
06/19/180.07000.07000.06400.064020,6590
06/18/180.06700.06700.06700.067045,3340
06/15/180.07000.07000.06700.067031,2910
06/14/180.06600.06600.06600.066014,7180
06/13/180.06300.06400.06300.064013,2950
06/12/180.06100.06300.06100.061096,0550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83