KISKing Island Scheelite Ltd02/19/2019
LAST:

 0.0790		CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0810		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0790		LOW:
0.0790		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.07900.07900.07900.079000
02/18/190.07900.07900.07900.07905,9100
02/15/190.08000.08000.08000.080000
02/14/190.08000.08000.08000.080020,0000
02/13/190.07900.07900.07900.079000
02/12/190.08000.08000.07900.0790150,0000
02/11/190.08000.08000.08000.080020,0000
02/08/190.08700.08700.08700.087020,0000
02/07/190.08500.08500.08500.085025,0000
02/06/190.08000.08000.08000.080035,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83