KINKIN MINING NL03/21/19 16:10
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0640
VOLUME:
25,000
CHANGE(%):
1.61
PREV:
0.0620
LOW:
0.0630
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.06300.06300.06300.063025,0000
03/20/190.06200.06200.06200.062073,0000
03/19/190.06200.06200.06200.062017,1810
03/18/190.06300.06300.06100.0610255,2100
03/15/190.06200.06300.06100.063064,9820
03/14/190.06300.06300.06300.063015,0000
03/13/190.06000.06400.06000.064097,3010
03/12/190.06000.06000.06000.06005,5000
03/11/190.06500.06700.06300.0660161,6570
03/08/190.06500.06500.06400.0650106,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83