KINKIN MINING NL07/21/17 16:10
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3050
ASK:
0.2900
VOLUME:
64,360
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.30000.30500.29000.290064,3600
07/20/170.29500.30000.29000.3000167,8270
07/19/170.31000.32000.28500.2850374,1910
07/18/170.32500.32500.31000.3100155,5180
07/17/170.31500.33000.31500.3200238,6460
07/14/170.29000.31500.29000.3100312,2850
07/13/170.30000.30000.27000.2850541,0150
07/12/170.34500.35500.30000.30001,320,8760
07/11/170.32000.32000.29500.2950290,6250
07/10/170.32000.34000.30500.3100504,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13