KINKIN MINING NL11/12/19 13:44
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0460
ASK:
0.0480
VOLUME:
45,050
CHANGE(%):
6.98
PREV:
0.0430
LOW:
0.0450
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.04500.04600.04500.046045,0500
11/11/190.04400.04400.04300.043092,2110
11/08/190.04400.04400.04300.0430186,7410
11/07/190.04800.04800.04400.0440324,9160
11/06/190.04700.05100.04700.04901,143,3730
11/05/190.04500.04700.04500.0470391,8340
11/04/190.04400.04700.04400.04401,205,4010
11/01/190.04400.04400.04400.044022,7270
10/31/190.04100.04400.04100.0440173,3490
10/30/190.04200.04200.04200.042099,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83