KINKIN MINING NL04/24/18 16:10
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1750
VOLUME:
349,636
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.18500.18500.17000.1750349,6360
04/23/180.17500.18500.17500.1850223,2440
04/20/180.18500.19000.17500.1750540,7700
04/19/180.18000.19000.18000.1850542,6530
04/18/180.16500.17500.16500.17501,431,7460
04/17/180.16000.16500.15500.1650834,3800
04/16/180.16000.16000.15500.1550769,7950
04/13/180.14500.15000.14500.15001,033,1370
04/12/180.15500.15500.14500.14501,533,6780
04/11/180.17000.19000.12500.155010,679,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23