KINKIN MINING NL02/21/18 15:51
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2250
ASK:
0.2250
VOLUME:
3,088,700
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2000
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.20000.22500.20000.22003,088,7000
02/20/180.22500.22500.22500.225000
02/19/180.22500.22500.22500.225000
02/16/180.24000.24000.22000.2250858,3030
02/15/180.20500.24000.20500.23503,073,0500
02/14/180.24000.24000.20000.21003,756,1120
02/13/180.25000.25000.23500.24001,021,3730
02/12/180.25000.25000.24500.2500849,3720
02/09/180.26000.26500.25500.2550200,7010
02/08/180.26000.26500.25500.2600131,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23