KINKIN MINING NL05/29/17 15:53
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3550
VOLUME:
304,565
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3450
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.36000.36000.34500.3500304,5650
05/26/170.37000.37000.36000.3600497,4830
05/25/170.37000.38000.36500.3650157,8240
05/24/170.37000.38000.36000.3700223,3800
05/23/170.36500.38000.35500.3750317,3100
05/22/170.38000.40000.36000.3600632,8180
05/19/170.39500.40000.37500.3750467,9220
05/18/170.41500.41500.38000.4000640,7600
05/17/170.41500.41500.40000.4050500,0050
05/16/170.41500.41500.39500.4000446,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-50.09
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24