KINKIN MINING NL09/21/17 16:10
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.2750
VOLUME:
786,366
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.28000.28500.27000.2700786,3660
09/20/170.29000.29200.27000.2700473,7350
09/19/170.31000.31000.28500.2900485,8430
09/18/170.32500.32500.31000.3100554,7580
09/15/170.34000.34500.33000.3300266,0380
09/14/170.32500.34000.32000.340081,0920
09/13/170.33000.34000.32000.3300105,1770
09/12/170.33000.33000.32000.3300284,6570
09/11/170.33500.33500.33000.335054,0170
09/08/170.33000.33000.32000.3300355,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78