KINKIN MINING NL01/20/17 14:52
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2300
VOLUME:
75,266
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2100
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.22000.22500.21000.220075,2660
01/19/170.21000.21000.21000.210015,0000
01/18/170.19500.22000.19500.2200248,0000
01/17/170.20000.21000.17500.1950588,3290
01/16/170.20000.20000.19000.190033,4570
01/13/170.19500.20000.19000.200022,6750
01/12/170.20000.20000.18500.185014,8800
01/11/170.20000.20000.18000.2000377,7530
01/10/170.20000.20000.19500.1950159,2880
01/09/170.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71