KINKIN MINING NL09/21/18 14:52
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1100
VOLUME:
46,370
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.11500.11500.11000.110046,3700
09/20/180.11500.11500.11500.115071,9970
09/19/180.11000.11000.11000.110000
09/18/180.11000.11000.11000.110032,1580
09/17/180.12000.12000.11000.1200155,6720
09/14/180.12000.12000.11000.1100167,7230
09/13/180.11500.12000.11500.1150100,0000
09/12/180.11500.12000.11500.1150189,9420
09/11/180.13000.13000.12000.1200300,7830
09/10/180.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83