KINKIN MINING NL03/28/17 15:05
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.1950
VOLUME:
281,680
CHANGE(%):
4.88
PREV:
0.2050
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.20500.20500.19000.1950281,6800
03/27/170.20500.20500.20500.205027,5000
03/24/170.20500.20500.20500.2050185,5310
03/23/170.20500.20500.20000.2050165,3980
03/22/170.20500.21000.20500.2050206,7580
03/21/170.20500.21000.19000.2100527,8170
03/20/170.20500.21500.20000.2050793,2480
03/17/170.19500.20000.19500.2000131,7820
03/16/170.19500.19500.19500.1950273,1630
03/15/170.19500.20000.19500.195095,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,409640.26