KINKIN MINING NL11/17/17 12:56
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.3200
VOLUME:
195,589
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.31000.32000.31000.3200195,5890
11/16/170.30500.31000.30500.310064,2490
11/15/170.32000.32000.30000.3050214,0380
11/14/170.34000.34000.32000.3200131,5700
11/13/170.34000.34500.33000.3400326,5630
11/10/170.31000.33000.31000.3300531,1480
11/09/170.29000.30500.28500.3050389,1260
11/08/170.27500.29500.27500.2800469,9240
11/07/170.28000.28000.27000.2700208,0920
11/06/170.28500.28500.27500.2750219,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23