KINKIN MINING NL09/23/16 15:10
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2700
ASK:
0.2700
VOLUME:
78,824
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.25000.27000.25000.270078,8240
09/22/160.25500.25500.23500.2550121,3520
09/21/160.26000.27000.25500.2550131,4940
09/20/160.26000.26000.26000.260036,0380
09/19/160.26000.26000.25500.255053,6540
09/16/160.24500.26000.23000.260082,0810
09/15/160.26500.27000.24000.270084,0990
09/14/160.26000.27000.25500.2700106,3360
09/13/160.27000.27000.27000.270033,8280
09/12/160.27500.28500.26500.2700248,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31