KINKIN MINING NL01/17/18 15:03
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
155,686
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.27000.27000.26500.2650155,6860
01/16/180.27000.27500.27000.2700459,0450
01/15/180.28000.28200.27000.2700488,6050
01/12/180.26500.27500.26500.2700306,6960
01/11/180.26000.29000.25500.2670331,8290
01/10/180.27500.27500.26200.2650681,1510
01/09/180.28000.29500.27500.2750357,8900
01/08/180.28500.30000.28000.2900167,1350
01/05/180.29000.29000.28500.285072,5340
01/04/180.30000.30500.29000.2900146,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23