KINKIN MINING NL03/27/20 11:47
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0500
VOLUME:
345,747
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0490
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.05100.05100.04900.0490345,7470
03/26/200.04900.05000.04900.0490298,1820
03/25/200.04500.04900.04500.0470257,7120
03/24/200.04200.04200.04200.042000
03/23/200.04900.04900.04200.0420396,3000
03/20/200.05000.05000.05000.0500300,2050
03/19/200.05300.05400.05100.0520520,7770
03/18/200.04500.05100.04400.0510238,4540
03/17/200.04100.04100.04100.041000
03/16/200.04100.04100.04100.041000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83