KINKIN MINING NL06/22/18 15:31
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
498,546
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.13000.13000.12500.1250498,5460
06/21/180.13000.13000.13000.1300212,8420
06/20/180.13500.13500.13000.13001,749,7760
06/19/180.13000.13000.13000.13001,812,5200
06/18/180.13000.13500.13000.1300261,3260
06/15/180.13000.13500.13000.13001,067,9680
06/14/180.13000.13000.13000.1300362,0040
06/13/180.13000.13000.13000.13001,796,6820
06/12/180.12500.13000.12500.13002,863,0820
06/08/180.13000.13000.13000.130077,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83