KINKIN MINING NL12/08/16 12:41
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
360,480
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.23000.23000.22000.2200360,4800
12/07/160.22000.23000.22000.230028,5070
12/06/160.22500.22500.22500.225053,6630
12/05/160.23000.23000.22500.225075,4910
12/02/160.23000.23000.22500.225064,6290
12/01/160.23000.23000.22500.2250193,3090
11/30/160.25000.25000.25000.250042,5280
11/29/160.25000.25000.25000.250010,3050
11/28/160.24000.24000.24000.24005000
11/25/160.25500.25500.22000.2300377,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.27
DJI19,563130.07
SP5002,24200.01
DAX11,1611741.58
FTSE6,926240.35
NI22518,7652691.45
CAC404,729340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27