KIIKII11/23/17 14:07
LAST:

 2.740
CHANGE:
 0.00
OPEN:
2.740
HIGH:
2.740
ASK:
2.710
VOLUME:
8,839
CHANGE(%):
0.00
PREV:
2.740
LOW:
2.740
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/172.7402.7402.7402.7408,8390
11/22/172.7402.7402.7402.74012,3810
11/21/172.7402.7402.7402.74000
11/20/172.7602.7602.7402.74011,3720
11/17/172.7602.7602.7602.7604,0000
11/16/172.7202.7602.7202.76065,7620
11/15/172.6902.6902.6902.6909,5500
11/14/172.6902.6902.6902.69042,7660
11/13/172.6902.6902.6902.69025,0000
11/10/172.6902.6902.6902.69035,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 2.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23