KIIKII04/24/2019
LAST:

 2.470
CHANGE:
 0.00
OPEN:
2.470
HIGH:
2.470
ASK:
2.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.470
LOW:
2.470
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/192.4702.4702.4702.47000
04/23/192.4702.4702.4702.470150,9260
04/18/192.4702.4702.4702.47000
04/17/192.4702.4702.4702.47000
04/16/192.4702.4702.4702.47000
04/15/192.4702.4702.4702.47000
04/12/192.4702.4702.4702.47000
04/11/192.4702.4702.4702.47000
04/10/192.4702.4702.4702.47010,0000
04/09/192.4702.4702.4702.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83