KIIKII01/18/18 14:30
LAST:

 2.820
CHANGE:
 0.00
OPEN:
2.820
HIGH:
2.820
ASK:
2.800
VOLUME:
13,500
CHANGE(%):
0.00
PREV:
2.820
LOW:
2.820
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.8202.8202.8202.82013,5000
01/17/182.8202.8202.8202.8203000
01/16/182.8302.8302.8302.8305,0000
01/15/182.8102.8102.8102.8104,2900
01/12/182.8002.8002.8002.80000
01/11/182.8002.8002.8002.80000
01/10/182.8002.8002.8002.80018,0000
01/09/182.7902.7902.7902.79019,7500
01/08/182.7802.7802.7802.78000
01/05/182.7802.7802.7802.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23