KIIKII09/22/17 14:58
LAST:

 2.620
CHANGE:
 0.03
OPEN:
2.620
HIGH:
2.620
ASK:
2.650
VOLUME:
1,975
CHANGE(%):
1.16
PREV:
2.590
LOW:
2.620
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.6202.6202.6202.6201,9750
09/21/172.6102.6102.5902.59013,0300
09/20/172.5802.6102.5702.61089,0620
09/19/172.5702.5702.5702.57022,2000
09/18/172.5502.5502.5502.55000
09/15/172.5502.5502.5502.5508,0000
09/14/172.5502.5502.5502.5506,0000
09/13/172.5502.5502.5502.5504,0000
09/12/172.5702.5702.5402.54058,1970
09/11/172.5502.5502.5502.5506,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 2.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82