KIIKII01/18/2019
LAST:

 2.410
CHANGE:
 0.00
OPEN:
2.410
HIGH:
2.410
ASK:
2.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.410
LOW:
2.410
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.4102.4102.4102.41000
01/17/192.4102.4102.4102.41000
01/16/192.4102.4102.4102.41017,5000
01/15/192.4102.4102.4102.41000
01/14/192.4102.4102.4102.4104,0000
01/11/192.5102.5102.5102.51000
01/10/192.5102.5102.5102.51000
01/09/192.5102.5102.5102.51000
01/08/192.5102.5102.5102.51000
01/07/192.5102.5102.5102.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83