KIIKII12/09/2016
LAST:

 2.290
CHANGE:
 0.00
OPEN:
2.290
HIGH:
2.290
ASK:
2.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.290
LOW:
2.290
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.2902.2902.2902.29000
12/08/162.3002.3002.2902.29011,8500
12/07/162.2702.2802.2702.28026,0000
12/06/162.2702.2702.2702.27000
12/05/162.2702.2702.2702.27018,0000
12/02/162.3002.3302.2902.29084,4230
12/01/162.3002.3102.3002.31017,0280
11/30/162.2902.2902.2902.29000
11/29/162.2902.2902.2902.2901,9630
11/28/162.3002.3002.3002.3008,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9792131.14
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,768-940.41