KIIKII01/23/17 10:19
LAST:

 2.390
CHANGE:
 0.01
OPEN:
2.390
HIGH:
2.390
ASK:
2.500
VOLUME:
6,207
CHANGE(%):
0.42
PREV:
2.380
LOW:
2.390
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.3902.3902.3902.3906,2070
01/20/172.3802.3802.3802.3801,9000
01/19/172.3802.3802.3802.3802,1000
01/18/172.3702.3702.3702.37020,0000
01/17/172.3802.3802.3802.38000
01/16/172.3802.3802.3802.38017,4610
01/13/172.3802.3802.3802.38030,8530
01/12/172.3702.3702.3702.37000
01/11/172.3702.3702.3702.37000
01/10/172.3702.3702.3702.37048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06