KIIKII08/20/18 15:59
LAST:

 2.770
CHANGE:
 0.02
OPEN:
2.720
HIGH:
2.770
ASK:
2.760
VOLUME:
9,010
CHANGE(%):
0.73
PREV:
2.750
LOW:
2.720
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.7202.7702.7202.7709,0100
08/17/182.7502.7502.7502.75010
08/16/182.7102.7502.7102.75036,6410
08/15/182.7302.7302.7302.73000
08/14/182.7302.7302.7302.73070,0000
08/13/182.7102.7102.7102.71000
08/10/182.7102.7102.7102.71000
08/09/182.7102.7102.7102.7101000
08/08/182.7302.7302.7302.73000
08/07/182.7302.7302.7302.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83