KIIKII07/26/17 15:39
LAST:

 2.470
CHANGE:
 0.00
OPEN:
2.470
HIGH:
2.470
ASK:
2.520
VOLUME:
4,200
CHANGE(%):
0.00
PREV:
2.470
LOW:
2.470
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.4702.4702.4702.4704,2000
07/25/172.4702.4802.4702.47061,2650
07/24/172.4702.4702.4702.47000
07/21/172.4702.4702.4702.47000
07/20/172.4702.4702.4702.47039,5000
07/19/172.4702.4702.4702.47000
07/18/172.4702.4702.4702.47020,0000
07/17/172.5002.5002.5002.50000
07/14/172.5002.5002.5002.50000
07/13/172.5002.5002.5002.50012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33