KIIKII05/24/17 10:51
LAST:

 2.470
CHANGE:
 0.01
OPEN:
2.470
HIGH:
2.470
ASK:
2.500
VOLUME:
10,600
CHANGE(%):
0.41
PREV:
2.460
LOW:
2.470
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.4702.4702.4702.47010,6000
05/23/172.4602.4602.4602.46000
05/22/172.4602.4602.4602.46000
05/19/172.4602.4602.4602.46000
05/18/172.4602.4602.4602.46020,0000
05/17/172.4702.4702.4702.47036,3400
05/16/172.4602.4602.4602.460239,1300
05/15/172.4602.4602.4602.46040,0000
05/12/172.4702.4702.4702.47000
05/11/172.4602.4702.4602.47015,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10