KIIKII09/26/16 14:06
LAST:

 2.320
CHANGE:
 0.03
OPEN:
2.320
HIGH:
2.350
ASK:
2.500
VOLUME:
58,497
CHANGE(%):
1.28
PREV:
2.350
LOW:
2.320
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.3202.3502.3202.32058,4970
09/23/162.3502.3502.3502.35000
09/22/162.3502.3502.3502.35050,0000
09/21/162.3602.3602.3202.32028,5000
09/20/162.3402.3802.3402.38034,0000
09/19/162.3402.3402.3402.34020,9880
09/16/162.3402.3402.3402.34010,3810
09/15/162.3302.3302.3302.33016,0000
09/14/162.3302.3302.3302.33000
09/13/162.3302.3302.3302.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56