KIIKII03/27/17 14:14
LAST:

 2.430
CHANGE:
 0.00
OPEN:
2.430
HIGH:
2.430
ASK:
2.450
VOLUME:
7,597
CHANGE(%):
0.00
PREV:
2.430
LOW:
2.430
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.4302.4302.4302.4307,5970
03/24/172.4302.4302.4302.43000
03/23/172.4402.4402.4302.43020,9500
03/22/172.4402.4402.4402.44000
03/21/172.4402.4402.4402.44060,3950
03/20/172.4402.4402.4402.4406,1040
03/17/172.4202.4502.4202.4507,9070
03/16/172.4002.4002.4002.40042,9370
03/15/172.4002.4002.4002.40000
03/14/172.4002.4002.4002.4002,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68