KIIKII04/19/2018
LAST:

 2.710
CHANGE:
 0.00
OPEN:
2.710
HIGH:
2.710
ASK:
2.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.710
LOW:
2.710
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.7102.7102.7102.71000
04/18/182.7102.7102.7102.71012,9150
04/17/182.6702.6702.6702.67000
04/16/182.6702.6702.6702.67010,0000
04/13/182.6602.6602.6602.66000
04/12/182.6602.6602.6602.66020,0450
04/11/182.6802.6802.6802.6801,1000
04/10/182.6802.6802.6802.68000
04/09/182.6802.6802.6802.68000
04/06/182.6802.6802.6802.6803,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23