KGMKALNORTH GOLD MINES LIMITED08/07/20 15:54
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0150
VOLUME:
1,710,257
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.01600.01700.01300.01501,710,2570
08/06/200.01200.01400.01200.0140905,7500
08/05/200.01100.01200.01100.0110183,3090
08/04/200.01000.01000.01000.010091,5190
08/03/200.01100.01100.01100.0110560,3910
07/31/200.01100.01100.01100.011090,9090
07/30/200.01000.01000.01000.010000
07/29/200.00900.01000.00900.0100510,1810
07/28/200.00800.00800.00800.008010,0000
07/27/200.00900.00900.00900.0090194,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83