KGDKula Gold Limited07/27/17 14:12
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0290		VOLUME:
246,000
CHANGE(%):
9.68		PREV:
0.0310		LOW:
0.0280		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.02900.02900.02800.0280246,0000
07/26/170.03100.03100.03100.031050,6250
07/25/170.03000.03000.03000.030000
07/24/170.03000.03000.03000.030015,0000
07/21/170.03100.03100.03100.031032,2580
07/20/170.02900.03100.02900.0310952,1820
07/19/170.02800.02900.02800.0290247,8180
07/18/170.02700.02700.02700.027000
07/17/170.02700.02700.02700.027000
07/14/170.02700.02700.02700.0270240,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63