KGDKula Gold Limited05/26/17 12:50
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
75,000
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03000.03000.03000.030075,0000
05/25/170.02900.02900.02900.029051,1500
05/24/170.03000.03000.02900.0290233,7620
05/23/170.03000.03000.03000.03005,9290
05/22/170.03100.03100.03100.0310166,0000
05/19/170.03100.03100.03100.031034,0000
05/18/170.03300.03300.03000.0300551,9010
05/17/170.03000.03200.03000.0320801,5640
05/16/170.03000.03000.03000.0300532,7670
05/15/170.02900.03000.02900.030095,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14