ASX, KGD End of Day and Historical Share Prices [Kula Gold Limited]

18 Sep 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0150	ASK: 0.0080	VOLUME: 15.25M
LAST: 0.0150	CHG(%): 25.00	PREV: 0.0120	LOW: 0.0130	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0130	0.0150	0.0130	0.0150	15.25M
17 Sep 25	0.0130	0.0140	0.0120	0.0120	9.92M
16 Sep 25	0.0110	0.0110	0.0105	0.0110	11.07M
15 Sep 25	0.0110	0.0120	0.0100	0.0110	3.53M
12 Sep 25	0.0110	0.0130	0.0110	0.0110	12.01M
11 Sep 25	0.0090	0.0120	0.0090	0.0100	27.48M
10 Sep 25	0.0090	0.0090	0.0085	0.0085	605.5K
09 Sep 25	0.0090	0.0090	0.0090	0.0090	111.1K
08 Sep 25	0.0090	0.0090	0.0090	0.0090	2.94M
05 Sep 25	0.0080	0.0090	0.0080	0.0090	5.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150