KGDKula Gold Limited10/11/19 10:04
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0240		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.01900.01900.01900.019020,0000
10/10/190.01900.01900.01900.019000
10/09/190.01900.01900.01900.019000
10/08/190.02000.02000.01900.019088,3150
10/07/190.02000.02000.02000.020000
10/04/190.02000.02000.02000.020000
10/03/190.02000.02000.02000.020000
10/02/190.02000.02000.02000.020000
10/01/190.02000.02000.02000.020000
09/30/190.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83