KGDKula Gold Limited04/19/18 16:10
LAST:

 0.0320		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0320		ASK:
0.0320		VOLUME:
74,848
CHANGE(%):
18.52		PREV:
0.0270		LOW:
0.0300		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.03000.03200.03000.032074,8480
04/18/180.02900.03100.02700.0270469,1540
04/17/180.02500.02800.02500.0270233,0060
04/16/180.01300.01300.01300.013000
04/13/180.01300.01300.01300.013000
04/12/180.01300.01300.01300.013000
04/11/180.01300.01300.01300.013000
04/10/180.01300.01300.01300.013000
04/09/180.01300.01300.01300.013000
04/06/180.01300.01300.01300.01301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23