KGDKula Gold Limited01/20/17 10:04
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0270
VOLUME:
111,541
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.02600.02600.02600.0260111,5410
01/19/170.02600.02600.02600.026000
01/18/170.02600.02600.02600.026082,6900
01/17/170.02600.02600.02600.026000
01/16/170.02700.02700.02600.0260205,7690
01/13/170.02700.02700.02600.0260207,1140
01/12/170.02800.02800.02700.027053,1000
01/11/170.02600.02600.02600.02609,6150
01/10/170.02700.02700.02700.0270362,5140
01/09/170.02500.02600.02500.0260232,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71