KGDKula Gold Limited12/02/16 13:27
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.0250
VOLUME:
344,491
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.02200.02300.02200.0230344,4910
12/01/160.02200.02200.02200.022022,5510
11/30/160.02300.02300.02300.023000
11/29/160.02300.02300.02300.023098,2060
11/28/160.02400.02400.02200.0220117,2410
11/25/160.02400.02400.02400.024076,1920
11/24/160.02500.02500.02300.0250181,2670
11/23/160.02500.02500.02500.025045,2510
11/22/160.02500.02600.02500.0260108,6230
11/21/160.02600.02600.02600.026031,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37