KGDKula Gold Limited08/23/19 15:45
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0180		VOLUME:
287,680
CHANGE(%):
5.88		PREV:
0.0170		LOW:
0.0170		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.01700.01800.01700.0180287,6800
08/22/190.01700.01700.01700.017000
08/21/190.01700.01700.01700.017000
08/20/190.01700.01700.01700.0170245,9900
08/19/190.01700.01700.01700.0170815,2050
08/16/190.01700.01700.01700.017000
08/15/190.01700.01700.01700.017000
08/14/190.01600.01700.01600.017067,8160
08/13/190.01600.01600.01600.016022,1180
08/12/190.01000.01200.01000.0120677,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83