KFEKOGI IRON LIMITED01/18/19 15:40
LAST:

 0.1020
CHANGE:
 0.01
OPEN:
0.0910
HIGH:
0.1050
ASK:
0.1050
VOLUME:
321,849
CHANGE(%):
12.09
PREV:
0.0910
LOW:
0.0910
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.09100.10500.09100.1020321,8490
01/17/190.12000.12000.09100.09101,291,8700
01/16/190.12000.12000.12000.120000
01/15/190.12000.12000.12000.120000
01/14/190.09400.12000.09400.1200777,5700
01/11/190.09000.09200.09000.0920211,3530
01/10/190.09000.09400.09000.0940151,8690
01/09/190.09100.09100.09100.09109,6220
01/08/190.08700.08700.08700.087047,1760
01/07/190.09000.09100.09000.0910141,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83