KFEKOGI IRON LIMITED03/24/2017
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0270
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.02600.02600.02600.026000
03/23/170.02300.02600.02300.0260671,0000
03/22/170.02300.02400.02200.02302,333,7010
03/21/170.02500.02500.02400.02502,951,3570
03/20/170.02700.02800.02300.02605,527,8020
03/17/170.02700.03200.02700.0280780,0000
03/16/170.02600.02700.02300.02704,533,4690
03/15/170.03600.03600.03000.03002,689,5980
03/14/170.03300.03700.03300.03602,314,7850
03/13/170.03100.03300.02900.03301,765,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13