KFEKOGI IRON LIMITED12/15/2022
LAST:

 0.0065
CHANGE:
 0.00
OPEN:
0.0065
HIGH:
0.0065
ASK:
0.0070
VOLUME:
2,495,000
CHANGE(%):
8.33
PREV:
0.0060
LOW:
0.0065
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/220.00650.00650.00650.00652,495,0000
12/14/220.00700.00700.00600.00604,306,0770
12/13/220.00700.00700.00700.00701,148,6740
12/12/220.00700.00700.00700.00704,336,3260
12/09/220.00700.00700.00650.007016,519,6520
12/08/220.00650.00700.00650.007013,338,8920
12/07/220.00650.00650.00650.0065900,0000
12/06/220.00700.00700.00700.0070290,0000
12/05/220.00700.00700.00650.0065400,0000
12/02/220.00700.00700.00650.007010,540,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63