KFEKOGI IRON LIMITED05/20/19 13:32
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0790
ASK:
0.0790
VOLUME:
115,469
CHANGE(%):
2.50
PREV:
0.0800
LOW:
0.0780
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.07800.07900.07800.0780115,4690
05/17/190.08200.08200.07900.0800298,8300
05/16/190.08000.08500.07500.0840682,4550
05/15/190.07900.07900.07600.0760344,7530
05/14/190.07900.08000.07800.0780201,9020
05/13/190.08200.08200.07900.0790383,5050
05/10/190.08700.08700.07900.0840510,2440
05/09/190.08700.08700.08500.085053,6380
05/08/190.08500.08900.08300.0860988,3490
05/07/190.08400.08500.08300.0830267,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83