KFEKOGI IRON LIMITED09/25/17 10:25
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0230		VOLUME:
68,000
CHANGE(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.02300.02300.02300.023068,0000
09/22/170.02000.02300.02000.02301,843,7330
09/21/170.01800.02000.01800.01901,210,8090
09/20/170.01800.02000.01800.01802,022,6180
09/19/170.01900.01900.01800.01902,542,9880
09/18/170.02000.02000.01900.01901,504,8100
09/15/170.02000.02100.01900.02101,178,3080
09/14/170.02200.02200.01900.01901,315,9430
09/13/170.02000.02100.01700.02105,576,2610
09/12/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,498-20.01