KFEKOGI IRON LIMITED04/19/18 15:34
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.0970
HIGH:
0.1050
ASK:
0.1050
VOLUME:
1,129,877
CHANGE(%):
10.53
PREV:
0.0950
LOW:
0.0960
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.09700.10500.09600.10501,129,8770
04/18/180.09700.09700.09500.0950170,0090
04/17/180.10000.10000.09900.0990159,5000
04/16/180.09500.10500.09500.099050,5490
04/13/180.09800.10500.09500.1050176,4610
04/12/180.10000.10500.09500.0990268,1220
04/11/180.11000.11000.10000.1000746,0100
04/10/180.10500.10500.10500.1050311,9550
04/09/180.10500.10500.10500.105034,1390
04/06/180.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23