KFEKOGI IRON LIMITED01/17/20 11:37
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0610
ASK:
0.0610
VOLUME:
330,100
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.06000.06100.06000.0600330,1000
01/16/200.05400.05500.05300.0550891,9010
01/15/200.05500.05500.05400.0540424,7130
01/14/200.05800.06000.05800.060051,9980
01/13/200.06100.06100.06100.0610100,0000
01/10/200.06200.06300.06000.0600200,8720
01/09/200.06000.06500.05900.0650575,4690
01/08/200.06500.06500.06500.065000
01/07/200.06400.06500.06100.0650197,8460
01/06/200.06500.06500.05800.0600242,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83