KFEKOGI IRON LIMITED11/16/18 16:10
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
122,785
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.11500.12000.11000.1200122,7850
11/15/180.11500.11500.11000.110017,0470
11/14/180.11500.12000.11500.120068,0380
11/13/180.11500.12000.11000.1200154,2790
11/12/180.11500.12500.11500.120047,5660
11/09/180.12000.12500.11500.1250880,0260
11/08/180.12000.12000.11500.1150183,6660
11/07/180.12000.12500.12000.1200227,5490
11/06/180.12000.12000.12000.1200363,1510
11/05/180.13000.13000.12000.1200366,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83