KFEKOGI IRON LIMITED02/17/17 10:13
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
1,473,400
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.01500.01500.01500.01501,473,4000
02/16/170.01400.01400.01400.0140100,0000
02/15/170.01400.01400.01400.01401,145,4230
02/14/170.01400.01400.01400.01401,519,7130
02/13/170.01500.01500.01400.0140270,0010
02/10/170.01400.01500.01400.0150570,5540
02/09/170.01400.01400.01400.0140445,5670
02/08/170.01400.01400.01400.01401,600,1210
02/07/170.01400.01400.01400.01401,036,0000
02/06/170.01400.01400.01400.014000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31