KFEKOGI IRON LIMITED11/11/19 15:42
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0490
ASK:
0.0500
VOLUME:
204,270
CHANGE(%):
2.08
PREV:
0.0480
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.04800.04900.04800.0490204,2700
11/08/190.04800.04800.04800.048094,7680
11/07/190.05700.05700.05100.0510664,5380
11/06/190.05200.06500.05200.06001,003,4960
11/05/190.05200.05200.05200.0520461,0310
11/04/190.04400.04500.04400.045057,8400
11/01/190.04500.04500.04400.0440635,5830
10/31/190.04500.04600.04500.0460146,4080
10/30/190.04500.04500.04500.0450147,9920
10/29/190.04500.04500.04500.045011,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83