KFEKOGI IRON LIMITED01/17/18 11:02
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1400
VOLUME:
315,314
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.13500.14000.13500.1350315,3140
01/16/180.13500.14000.13500.1350887,7770
01/15/180.13500.13500.13500.1350284,2860
01/12/180.12500.14000.12500.1400520,3710
01/11/180.11500.12500.11000.1250761,6630
01/10/180.14000.14000.11000.11002,283,3390
01/09/180.14000.15000.13000.13001,907,2180
01/08/180.15500.16000.13500.14002,013,3810
01/05/180.16000.17000.14000.15502,989,8880
01/04/180.15500.16000.14500.15501,551,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23