KFEKOGI IRON LIMITED08/22/19 10:04
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0540
VOLUME:
27,521
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.05500.05500.05500.055027,5210
08/21/190.05500.05500.05300.0550227,5630
08/20/190.05800.05900.05600.0560170,0980
08/19/190.06000.06300.06000.0600333,7730
08/16/190.06000.06000.06000.0600305,2960
08/15/190.05600.06500.05600.0650328,8050
08/14/190.05100.05700.05100.0560529,1910
08/13/190.05000.05000.05000.0500200,3620
08/12/190.04900.05000.04900.0490330,7600
08/09/190.05200.05200.05000.0510497,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83