KFEKOGI IRON LIMITED09/21/18 15:35
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.1500
VOLUME:
58,539
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.14000.15000.14000.150058,5390
09/20/180.14500.14500.14500.1450114,9330
09/19/180.15000.15000.14500.1450100,0000
09/18/180.13500.14000.13500.1400212,9010
09/17/180.14500.14500.13500.1400916,9520
09/14/180.16000.16000.14000.1400638,7620
09/13/180.16000.16000.15500.1550180,8070
09/12/180.15000.16000.15000.1550149,7280
09/11/180.14500.15500.14500.1450349,8560
09/10/180.15000.15000.14500.1450539,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83