KFEKOGI IRON LIMITED11/17/17 15:53
LAST:

 0.0860
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0880
ASK:
0.0860
VOLUME:
1,165,591
CHANGE(%):
7.50
PREV:
0.0800
LOW:
0.0810
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.08500.08800.08100.08601,165,5910
11/16/170.07800.08900.07500.08003,587,5500
11/15/170.08900.08900.07700.08002,330,5780
11/14/170.09100.09100.08900.0910461,0160
11/13/170.08800.09100.08800.0910700,5290
11/10/170.08800.08900.08300.08801,103,4860
11/09/170.08500.08800.08500.0880636,8920
11/08/170.09200.09200.08100.08102,357,4600
11/07/170.08100.09200.08100.09201,581,8510
11/06/170.07000.08000.07000.08002,678,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23