KFEKOGI IRON LIMITED05/26/17 11:44
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
3,024,237
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.02000.02000.02000.02003,024,2370
05/25/170.02000.02000.02000.0200353,4830
05/24/170.02000.02000.01700.0180746,2270
05/23/170.02000.02000.01800.0200198,3050
05/22/170.02000.02000.02000.020000
05/19/170.02000.02000.02000.020000
05/18/170.02000.02000.02000.0200290,9260
05/17/170.02000.02000.02000.0200270,0490
05/16/170.02000.02000.01900.0200677,7890
05/15/170.01900.01900.01900.0190229,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,070-130.06
SP5002,414-10.03
DAX12,593-280.22
FTSE7,549320.42
NI22519,687-1260.64
CAC405,331-60.11
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03