KFEKOGI IRON LIMITED06/25/18 14:00
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
378,993
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.18000.18000.16500.1800378,9930
06/22/180.17000.17500.17000.1750489,2250
06/21/180.17000.17000.17000.170010,4600
06/20/180.16000.16500.16000.1600264,2380
06/19/180.16500.16500.16000.1600434,4810
06/18/180.18000.18000.17000.1700296,9450
06/15/180.17500.17500.17000.1700142,5790
06/14/180.17500.18000.17000.1700209,4830
06/13/180.17500.18000.17500.1750225,1280
06/12/180.17000.18000.17000.1750170,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83