KFEKOGI IRON LIMITED02/16/18 15:53
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1150
VOLUME:
243,499
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.11500.12000.11000.1100243,4990
02/15/180.11000.11500.11000.1150244,8480
02/14/180.11500.11500.10500.1100279,0300
02/13/180.12500.12500.11000.1150482,1900
02/12/180.12000.12500.12000.1250341,3150
02/09/180.12000.12000.11000.12001,227,5420
02/08/180.13500.13500.13000.1300331,6540
02/07/180.13000.13700.13000.1350222,8670
02/06/180.13500.13500.11500.12001,959,8020
02/05/180.13500.14000.13500.1400980,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23