KFEKOGI IRON LIMITED08/15/18 16:10
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
297,380
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.16000.16000.14500.1600297,3800
08/14/180.15500.16500.14000.1400643,2870
08/13/180.14500.17000.14500.1550831,0560
08/10/180.14500.14500.14000.1400128,8970
08/09/180.14500.14500.14500.145091,4600
08/08/180.14000.15000.14000.1400222,6950
08/07/180.12500.14000.12500.1400692,4070
08/06/180.14000.14000.12500.1250294,9630
08/03/180.15000.15000.14000.1400524,9280
08/02/180.15000.15000.14500.1450136,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83