KFEKOGI IRON LIMITED12/02/16 15:59
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0190
VOLUME:
66,265
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.01700.01800.01700.018066,2650
12/01/160.01800.01800.01800.0180133,3010
11/30/160.01800.01800.01800.0180388,3650
11/29/160.01900.01900.01700.01802,886,5860
11/28/160.01900.01900.01900.0190100,0000
11/25/160.01900.01900.01800.01802,500,0000
11/24/160.01900.01900.01900.0190100,0000
11/23/160.02000.02000.02000.020010,4980
11/22/160.02000.02000.02000.0200255,9090
11/21/160.02000.02000.02000.0200226,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37