KFEKOGI IRON LIMITED03/25/19 12:28
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0740
ASK:
0.0750
VOLUME:
158,320
CHANGE(%):
1.41
PREV:
0.0710
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.07100.07400.07000.0700158,3200
03/22/190.07100.07800.07100.0710201,9980
03/21/190.07000.07000.06500.0650147,5230
03/20/190.07100.07100.07000.070066,9130
03/19/190.07900.07900.07100.0710423,3690
03/18/190.07600.07600.07600.0760156,4090
03/15/190.07700.08000.06900.0800115,4410
03/14/190.07900.07900.07800.078035,1450
03/13/190.07900.07900.07900.079062,4000
03/12/190.08000.08400.07900.0790256,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83