KFEKOGI IRON LIMITED09/29/16 14:27
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0210
VOLUME:
104,400
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.02000.02000.02000.0200104,4000
09/28/160.01800.01800.01800.018000
09/27/160.02200.02200.01800.0180222,5810
09/26/160.02200.02200.02200.0220100,0000
09/23/160.02400.02400.02300.0230847,3330
09/22/160.02000.02000.02000.020000
09/21/160.02000.02000.02000.0200449,8620
09/20/160.02000.02000.01900.0190536,7820
09/19/160.02300.02300.02300.02301,286,9250
09/16/160.02000.02200.02000.02201,289,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-90.17
DJI18,323-160.09
SP5002,168-30.16
DAX10,485470.45
FTSE6,924741.08
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51