KDROKidman Resources Limited04/20/18 16:10
LAST:

 1.880
CHANGE:
 0.14
OPEN:
1.755
HIGH:
1.880
ASK:
1.880
VOLUME:
40,714
CHANGE(%):
8.05
PREV:
1.740
LOW:
1.755
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.7551.8801.7551.88040,7140
04/19/181.7501.7601.7401.74029,8060
04/18/181.6301.7301.6301.73051,6250
04/17/181.6401.6601.5901.61051,2290
04/16/181.6901.6901.5801.630106,2660
04/13/181.6701.7001.6651.68071,2000
04/12/181.7251.7251.6551.69083,4220
04/11/181.7501.7601.7101.73588,0000
04/10/181.7501.7701.7001.73022,3080
04/09/181.7101.7401.6701.735138,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23