KDROKidman Resources Limited07/26/17 15:53
LAST:

 0.3900
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3900
ASK:
0.3950
VOLUME:
440,018
CHANGE(%):
4.00
PREV:
0.3750
LOW:
0.3700
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.37000.39000.37000.3900440,0180
07/25/170.37000.37500.37000.3750198,9170
07/24/170.37000.38000.35500.355066,2840
07/21/170.37000.37000.37000.37006,1160
07/20/170.37500.38000.37000.370092,9020
07/19/170.36000.36500.34500.365072,0680
07/18/170.38000.38500.38000.3850114,1670
07/17/170.37000.41000.34000.4100417,8280
07/14/170.43000.43000.38500.3850197,7660
07/13/170.45000.45000.42500.4350325,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28