KDROKidman Resources Limited01/16/17 11:50
LAST:

 0.3650
CHANGE:
 0.02
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.3750
VOLUME:
64,000
CHANGE(%):
5.19
PREV:
0.3850
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.37500.37500.36500.365064,0000
01/13/170.37000.38500.36500.3850133,1800
01/12/170.38500.40000.37000.3800185,0000
01/11/170.41000.41000.36000.3800147,4440
01/10/170.43000.43000.40500.4100168,2100
01/09/170.43000.43000.41500.415022,5070
01/06/170.43500.43500.43000.4350224,0000
01/05/170.43500.46000.41500.4200955,2340
01/04/170.38500.41500.38000.41501,050,9480
01/03/170.38000.40000.38000.3850290,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96