KDROKidman Resources Limited01/17/18 15:03
LAST:

 1.845
CHANGE:
 0.03
OPEN:
1.850
HIGH:
1.850
ASK:
1.850
VOLUME:
196,580
CHANGE(%):
1.60
PREV:
1.875
LOW:
1.790
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.8501.8501.7901.845196,5800
01/16/181.8601.8901.8451.875134,2500
01/15/181.8401.8601.8051.86085,8200
01/12/181.8401.8551.8001.840162,5000
01/11/181.8651.8701.7301.80079,3180
01/10/181.8501.9351.8501.850571,2310
01/09/181.8101.8501.8001.85099,8810
01/08/181.8301.8401.7501.825144,9120
01/05/181.8201.8451.8001.810171,5620
01/04/181.8901.8901.8301.840107,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23