KDROKidman Resources Limited02/21/18 13:20
LAST:

 1.640
CHANGE:
 0.02
OPEN:
1.635
HIGH:
1.640
ASK:
1.640
VOLUME:
7,745
CHANGE(%):
1.23
PREV:
1.620
LOW:
1.625
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.6351.6401.6251.6407,7450
02/20/181.6151.6301.6001.62048,2500
02/19/181.6101.6401.5951.64020,4820
02/16/181.6501.6501.6001.60556,0570
02/15/181.6151.6351.5001.630259,0660
02/14/181.5651.5851.5501.56522,4630
02/13/181.5751.6151.5701.610297,2740
02/12/181.6001.6001.4901.55098,3830
02/09/181.4301.6001.4301.5952,220,6420
02/08/181.5701.5751.5001.540137,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23