KDROKidman Resources Limited09/30/16 15:18
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.5350
VOLUME:
246,618
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5150
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.55000.55000.51500.5300246,6180
09/29/160.50500.55000.50500.5500237,2000
09/28/160.49500.49500.49000.490066,4430
09/27/160.51500.51500.49500.495025,0850
09/26/160.49500.54500.48500.5000333,0350
09/23/160.53000.54000.49000.4900499,4400
09/22/160.45000.55000.45000.5100779,9700
09/21/160.43500.47500.43500.44501,036,1090
09/20/160.36000.42500.36000.4250646,3770
09/19/160.34500.36000.34500.3600250,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,14300.00
SP5002,151-200.93
DAX10,368-380.36
FTSE6,881-380.55
NI22516,450-2441.46
CAC404,405-390.87
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86