KDROKidman Resources Limited12/09/16 15:59
LAST:

 0.3900
CHANGE:
 0.06
OPEN:
0.3450
HIGH:
0.3900
ASK:
0.4000
VOLUME:
1,901,512
CHANGE(%):
18.18
PREV:
0.3300
LOW:
0.3400
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.34500.39000.34000.39001,901,5120
12/08/160.31000.33000.30500.3300880,0690
12/07/160.28000.29500.27500.2900268,1920
12/06/160.28500.29000.27000.2750403,6840
12/05/160.33000.35000.28000.28501,161,3090
12/02/160.22500.22500.22500.225000
12/01/160.24000.24500.22000.2250324,7090
11/30/160.23500.25000.23000.2300184,6000
11/29/160.24500.24500.23000.2300156,3500
11/28/160.25000.25000.24000.2400182,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44