KDROKidman Resources Limited09/22/17 16:10
LAST:

 0.6850
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6850
ASK:
0.6850
VOLUME:
59,397
CHANGE(%):
1.48
PREV:
0.6750
LOW:
0.6600
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.66000.68500.66000.685059,3970
09/21/170.67000.68000.65000.6750616,9880
09/20/170.71500.71500.68000.6800421,5380
09/19/170.70000.71500.68000.7150257,9230
09/18/170.72500.72500.70000.7000281,9770
09/15/170.75500.75500.68500.7150698,5600
09/14/170.67000.76000.67000.75001,303,8350
09/13/170.63500.68000.63500.67501,268,4340
09/12/170.58000.61500.57500.61502,500,7740
09/11/170.57000.57000.57000.570000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82