KDROKidman Resources Limited11/17/17 15:12
LAST:

 1.100
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.170
ASK:
1.145
VOLUME:
277,287
CHANGE(%):
0.46
PREV:
1.095
LOW:
1.100
BID:
1.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.1401.1701.1001.100277,2870
11/16/171.2251.2251.0401.095665,1770
11/15/171.3101.3101.1051.250240,9390
11/14/171.4001.4001.3301.340110,6720
11/13/171.4201.4201.3751.400160,5000
11/10/171.4351.4601.4001.430180,2670
11/09/171.2901.4351.2901.435267,9000
11/08/171.1751.2751.1751.275977,4040
11/07/171.1501.1801.1401.180236,5570
11/06/171.1001.1701.0751.170315,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23