KDROKidman Resources Limited02/20/17 15:59
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3100
VOLUME:
428,400
CHANGE(%):
6.90
PREV:
0.2900
LOW:
0.2950
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.31000.31000.29500.3100428,4000
02/17/170.28000.30500.28000.2900667,5160
02/16/170.28500.29000.27500.2750324,1700
02/15/170.29000.30500.28500.2850772,9500
02/14/170.32000.33500.29000.2900421,6410
02/13/170.27500.32000.27500.3150341,3240
02/10/170.27500.27500.26500.265036,9430
02/09/170.26500.28500.26500.2750270,0000
02/08/170.28000.28000.26000.2650322,7850
02/07/170.29500.29500.26000.2800169,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,813560.47
FTSE7,298-20.03
NI22519,251160.09
CAC404,861-60.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47