KDROKidman Resources Limited03/28/17 15:46
LAST:

 0.2950
CHANGE:
 0.03
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.2950
VOLUME:
1,070,597
CHANGE(%):
11.32
PREV:
0.2650
LOW:
0.2800
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.29000.30000.28000.29501,070,5970
03/27/170.27000.28000.26500.2650294,0000
03/24/170.27000.28000.27000.2700260,0000
03/23/170.27000.27000.26000.2700319,8850
03/22/170.25500.26500.24500.2500555,1980
03/21/170.27500.28500.27000.2800921,4430
03/20/170.25000.29000.25000.27501,294,3090
03/17/170.24000.24500.23000.2450373,3340
03/16/170.24500.26000.23500.2450310,7660
03/15/170.28000.28000.24500.2450105,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63