KDROKidman Resources Limited04/23/18 16:10
LAST:

 1.830
CHANGE:
 0.05
OPEN:
1.840
HIGH:
1.850
ASK:
1.830
VOLUME:
40,000
CHANGE(%):
2.66
PREV:
1.880
LOW:
1.800
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.8401.8501.8001.83040,0000
04/20/181.7551.8801.7551.88040,7140
04/19/181.7501.7601.7401.74029,8060
04/18/181.6301.7301.6301.73051,6250
04/17/181.6401.6601.5901.61051,2290
04/16/181.6901.6901.5801.630106,2660
04/13/181.6701.7001.6651.68071,2000
04/12/181.7251.7251.6551.69083,4220
04/11/181.7501.7601.7101.73588,0000
04/10/181.7501.7701.7001.73022,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 2.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83