KDROKidman Resources Limited05/25/17 13:43
LAST:

 0.3350
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3350
ASK:
0.3350
VOLUME:
122,005
CHANGE(%):
4.69
PREV:
0.3200
LOW:
0.3200
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.32000.33500.32000.3350122,0050
05/24/170.32000.32000.32000.32004,7950
05/23/170.33000.34000.33000.340015,0000
05/22/170.31500.34000.31500.3400130,1170
05/19/170.28500.31000.28500.3100162,2880
05/18/170.27000.28500.27000.2850145,0000
05/17/170.28000.28000.27500.2750250,0000
05/16/170.27000.29000.27000.2850473,4550
05/15/170.24500.27000.24000.2700329,5300
05/12/170.24000.25000.24000.2450386,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80