KDRKidman Resources Limited11/21/18 16:10
LAST:

 1.205
CHANGE:
 0.05
OPEN:
1.215
HIGH:
1.250
ASK:
1.240
VOLUME:
2,093,921
CHANGE(%):
3.60
PREV:
1.250
LOW:
1.195
BID:
1.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/181.2151.2501.1951.2052,093,9210
11/20/181.3001.3001.2401.2502,092,8870
11/19/181.2101.3301.1701.3252,739,2300
11/16/181.2651.2751.2101.2452,040,8630
11/15/181.3751.3901.2551.2752,880,8110
11/14/181.3651.4051.3501.3501,477,6160
11/13/181.3701.4001.3351.3452,934,0600
11/12/181.3801.4751.3801.4202,323,2390
11/09/181.4101.4871.3701.4003,611,4760
11/08/181.5801.6001.4301.4304,767,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83