KDRKidman Resources Limited01/22/19 16:10
LAST:

 1.175
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.195
ASK:
1.180
VOLUME:
774,168
CHANGE(%):
0.42
PREV:
1.180
LOW:
1.160
BID:
1.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.1801.1951.1601.175774,1680
01/21/191.2301.2301.1701.1801,435,4820
01/18/191.1701.2501.1651.2252,238,0070
01/17/191.1601.1701.1501.165692,3450
01/16/191.1301.1751.1101.1552,236,4690
01/15/191.0801.1401.0501.1402,230,6530
01/14/191.1201.1251.0651.0751,119,2050
01/11/191.1151.1401.1051.1151,102,7060
01/10/191.1201.1351.1001.1101,344,5950
01/09/191.1301.1401.1101.1201,250,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83