KDRKidman Resources Limited06/27/17 16:10
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5900
ASK:
0.5850
VOLUME:
336,177
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5650
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.58000.59000.56500.5800336,1770
06/26/170.57500.60000.56500.5800729,4980
06/23/170.53500.56500.52500.5650734,5540
06/22/170.55500.55500.53500.5350964,4980
06/21/170.55000.56000.53500.5450601,5800
06/20/170.56500.56500.54500.5500397,5470
06/19/170.56500.56500.53500.5600912,3140
06/16/170.55500.58000.55500.56001,239,4620
06/15/170.60000.60000.55500.55502,981,2350
06/14/170.59500.61500.59000.60501,925,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12