KDRKidman Resources Limited09/28/16 16:11
LAST:

 0.6350
CHANGE:
 0.03
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6400
VOLUME:
1,171,492
CHANGE(%):
3.79
PREV:
0.6600
LOW:
0.6350
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.65000.65000.63500.63501,171,4920
09/27/160.65000.66000.63000.66001,930,4250
09/26/160.62500.67000.62500.64002,916,0690
09/23/160.66000.69200.61700.62007,402,3660
09/22/160.58500.71000.58500.645017,631,4280
09/21/160.55000.59000.55000.560011,191,4590
09/20/160.50000.54500.50000.53007,999,0020
09/19/160.46000.49500.46000.49502,207,7640
09/16/160.46500.48000.46000.46002,037,3720
09/15/160.49000.49500.46000.46005,697,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,833250.37
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,520-520.22