KDRKidman Resources Limited01/20/17 16:11
LAST:

 0.5600
CHANGE:
 0.06
OPEN:
0.4900
HIGH:
0.5600
ASK:
0.5600
VOLUME:
4,128,779
CHANGE(%):
12.00
PREV:
0.5000
LOW:
0.4700
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.49000.56000.47000.56004,128,7790
01/19/170.50000.53000.43000.500010,862,0580
01/18/170.52500.53000.49500.50002,979,2340
01/17/170.58000.59000.48000.53505,069,4560
01/16/170.58000.58000.55500.57001,479,0490
01/13/170.57000.59000.57000.58501,574,0530
01/12/170.59000.59500.56000.57002,295,5240
01/11/170.62500.63000.58000.59002,820,3690
01/10/170.64000.64500.62000.62501,006,3550
01/09/170.63000.63500.61000.6150631,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71