KDRKidman Resources Limited11/24/17 15:59
LAST:

 1.390
CHANGE:
 0.06
OPEN:
1.350
HIGH:
1.410
ASK:
1.400
VOLUME:
2,508,578
CHANGE(%):
4.12
PREV:
1.335
LOW:
1.350
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/171.3501.4101.3501.3902,508,5780
11/23/171.3651.3801.3101.3352,673,5720
11/22/171.3601.3851.3301.3505,264,4150
11/21/171.2151.3351.2151.3107,275,2490
11/20/171.2751.3201.1901.2157,340,9460
11/17/171.3301.3751.2801.2954,932,3760
11/16/171.4251.4401.2701.29010,348,9310
11/15/171.5051.5201.4251.4404,017,9630
11/14/171.5951.5951.5301.5353,079,6510
11/13/171.6501.6601.5901.6002,163,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23