KDRKidman Resources Limited06/14/19 15:59
LAST:

 1.885
CHANGE:
 0.01
OPEN:
1.890
HIGH:
1.890
ASK:
1.890
VOLUME:
867,745
CHANGE(%):
0.26
PREV:
1.890
LOW:
1.885
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.8901.8901.8851.885867,7450
06/13/191.8901.8901.8851.8902,020,4930
06/12/191.8851.8901.8851.8852,073,9590
06/11/191.8801.8901.8801.8852,359,8890
06/10/191.8851.8851.8851.88500
06/07/191.8801.8901.8801.8852,227,7370
06/06/191.8801.8851.8801.8802,280,9030
06/05/191.8801.8851.8801.8801,858,5660
06/04/191.8801.8851.8801.8801,404,2000
06/03/191.8851.8851.8801.8801,428,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83