KDRKidman Resources Limited04/19/18 16:10
LAST:

 1.880
CHANGE:
 0.00
OPEN:
1.905
HIGH:
1.955
ASK:
1.900
VOLUME:
2,493,304
CHANGE(%):
0.00
PREV:
1.880
LOW:
1.880
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.9051.9551.8801.8802,493,3040
04/18/181.7801.8901.7301.8801,894,2640
04/17/181.7901.8401.7601.7601,530,4540
04/16/181.8501.8551.7701.7801,363,1120
04/13/181.8201.8701.8201.8501,072,4440
04/12/181.8901.9001.8201.8201,055,9420
04/11/181.9101.9401.8701.9001,213,7440
04/10/181.9301.9301.8751.890848,8760
04/09/181.8801.9251.8351.9252,113,6020
04/06/181.8501.9451.8501.9102,258,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23