KDRKidman Resources Limited01/19/18 16:10
LAST:

 1.835
CHANGE:
 0.19
OPEN:
1.890
HIGH:
1.900
ASK:
1.860
VOLUME:
7,177,484
CHANGE(%):
9.16
PREV:
2.020
LOW:
1.780
BID:
1.835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.8901.9001.7801.8357,177,4840
01/18/182.0802.0801.9702.0202,619,4250
01/17/182.0802.1102.0002.0402,871,2580
01/16/182.1402.1702.0952.1202,093,7140
01/15/182.1002.1402.0502.1001,471,1490
01/12/182.0702.1502.0502.0801,628,9930
01/11/182.1602.1802.0002.0302,375,3340
01/10/182.1402.2302.1202.1203,269,1760
01/09/182.0502.1302.0402.1001,538,3750
01/08/182.0602.1102.0402.0401,594,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23