KDRKidman Resources Limited07/19/18 15:58
LAST:

 1.640
CHANGE:
 0.06
OPEN:
1.600
HIGH:
1.650
ASK:
1.640
VOLUME:
2,097,173
CHANGE(%):
3.80
PREV:
1.580
LOW:
1.592
BID:
1.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/181.6001.6501.5921.6402,097,1730
07/18/181.5351.6251.5101.5802,780,3960
07/17/181.6051.6051.5501.5503,507,2480
07/16/181.6701.6801.5921.6251,781,2760
07/13/181.7051.7101.6421.6801,138,9390
07/12/181.7101.7101.6651.6951,246,2650
07/11/181.7201.7221.6701.7102,020,8470
07/10/181.7401.7671.7001.7151,464,4600
07/09/181.7351.7721.7001.7202,203,0040
07/06/181.6551.7301.6101.7004,409,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83