KDRKidman Resources Limited03/22/19 16:10
LAST:

 1.250
CHANGE:
 0.02
OPEN:
1.245
HIGH:
1.280
ASK:
1.265
VOLUME:
420,400
CHANGE(%):
1.21
PREV:
1.235
LOW:
1.245
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.2451.2801.2451.250420,4000
03/21/191.2351.2601.2301.235393,8750
03/20/191.2801.2801.2301.2351,470,6900
03/19/191.3451.3451.2751.290733,4260
03/18/191.3601.3801.3351.3401,392,2140
03/15/191.3301.3451.2851.3401,470,7820
03/14/191.2301.3401.2301.3252,283,2060
03/13/191.2001.2401.1951.2201,769,5770
03/12/191.2501.2601.2001.2001,595,2860
03/11/191.2401.2801.2301.235810,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83