KDRKidman Resources Limited08/18/17 16:10
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6050
HIGH:
0.6150
ASK:
0.6150
VOLUME:
1,199,365
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5950
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.60500.61500.59500.61001,199,3650
08/17/170.62000.62500.58500.60001,711,9980
08/16/170.63000.63000.61500.62002,957,3770
08/15/170.60000.63000.59000.61503,177,8740
08/14/170.57000.59500.56500.5900900,8950
08/11/170.55500.56500.55500.5650618,1160
08/10/170.55500.57000.55000.56001,164,2830
08/09/170.57000.57000.55500.55503,064,1540
08/08/170.56000.58000.56000.56504,000,7940
08/07/170.55500.57500.55500.57501,437,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08