KDRKidman Resources Limited05/24/18 16:10
LAST:

 2.410
CHANGE:
 0.02
OPEN:
2.440
HIGH:
2.480
ASK:
2.410
VOLUME:
2,884,261
CHANGE(%):
0.82
PREV:
2.430
LOW:
2.410
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/182.4402.4802.4102.4102,884,2610
05/23/182.3502.4652.3302.4303,508,7370
05/22/182.4102.4502.3202.3802,952,3570
05/21/182.3202.4102.3152.4004,386,1130
05/18/182.2602.3502.2402.3005,288,4790
05/17/182.3202.3402.1702.22012,079,3260
05/16/182.1502.1702.1302.1601,031,6640
05/15/182.1302.1702.1102.1601,818,8380
05/14/182.1602.1702.0952.130885,8420
05/11/182.2002.2202.1102.1501,377,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83