KDRKidman Resources Limited03/28/17 16:10
LAST:

 0.4700
CHANGE:
 0.03
OPEN:
0.4650
HIGH:
0.4850
ASK:
0.4700
VOLUME:
5,435,740
CHANGE(%):
5.62
PREV:
0.4450
LOW:
0.4550
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.46500.48500.45500.47005,435,7400
03/27/170.44000.45000.43000.44501,121,6870
03/24/170.43000.44500.43000.43501,277,0950
03/23/170.43000.44000.41500.43002,659,5080
03/22/170.42000.42000.39500.40502,629,9110
03/21/170.43500.46000.43000.43003,094,3340
03/20/170.42000.46000.41000.43006,770,9360
03/17/170.39500.42000.38500.40002,671,7200
03/16/170.41500.41500.39000.39002,981,1640
03/15/170.44500.45500.39500.40503,068,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26