KDRKidman Resources Limited09/24/18 16:10
LAST:

 1.180
CHANGE:
 0.01
OPEN:
1.205
HIGH:
1.240
ASK:
1.190
VOLUME:
3,423,767
CHANGE(%):
0.85
PREV:
1.170
LOW:
1.165
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.2051.2401.1651.1803,423,7670
09/21/181.1101.1701.0951.1706,199,5300
09/20/181.0401.0901.0401.0803,197,7170
09/19/181.0501.0501.0001.0202,448,7430
09/18/181.1151.1301.0351.0502,811,2030
09/17/181.0401.1500.9951.09510,732,0490
09/14/181.2651.2651.2651.26500
09/13/181.2651.2651.2651.26500
09/12/181.1351.2651.1301.2655,336,5800
09/11/181.0901.1601.0801.1353,568,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83