KDRKidman Resources Limited09/19/17 16:10
LAST:

 0.9200
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9250
ASK:
0.9200
VOLUME:
1,850,087
CHANGE(%):
2.22
PREV:
0.9000
LOW:
0.8900
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.90000.92500.89000.92001,850,0870
09/18/170.93000.93500.90000.90001,906,1910
09/15/170.95500.97000.88000.91503,966,8650
09/14/170.88000.96500.87500.94506,689,6400
09/13/170.84500.88500.84500.86503,419,7100
09/12/170.78500.83500.76500.83008,264,8850
09/11/170.76500.76500.76500.765000
09/08/170.78000.78500.76500.76501,831,6080
09/07/170.76000.77700.75000.77501,594,2460
09/06/170.75000.76000.73000.75001,477,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,126750.27