KDRKidman Resources Limited12/08/16 16:10
LAST:

 0.5200
CHANGE:
 0.06
OPEN:
0.4800
HIGH:
0.5200
ASK:
0.5200
VOLUME:
5,596,805
CHANGE(%):
13.04
PREV:
0.4600
LOW:
0.4700
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.48000.52000.47000.52005,596,8050
12/07/160.44000.46500.44000.46003,557,1970
12/06/160.44000.45000.43000.43002,312,7510
12/05/160.49000.51500.43500.43508,996,7750
12/02/160.40000.40000.40000.400000
12/01/160.40000.41000.40000.40001,393,8020
11/30/160.40000.40500.38500.40001,019,3560
11/29/160.41000.41000.39000.40001,356,8220
11/28/160.42000.42000.40500.4100916,2090
11/25/160.45500.46000.40500.42002,772,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43