KDRKidman Resources Limited05/22/17 15:15
LAST:

 0.4850
CHANGE:
 0.02
OPEN:
0.4650
HIGH:
0.4900
ASK:
0.4850
VOLUME:
2,308,619
CHANGE(%):
4.30
PREV:
0.4650
LOW:
0.4650
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.46500.49000.46500.48502,308,6190
05/19/170.44000.46500.44000.46503,197,5910
05/18/170.41000.44000.40500.4350919,2900
05/17/170.44000.44500.41000.42501,573,1970
05/16/170.40500.44000.40500.43502,278,8800
05/15/170.38000.40000.37500.40001,167,8690
05/12/170.39000.39000.37000.3750935,8680
05/11/170.39000.39500.38000.3900602,2020
05/10/170.38500.40000.38000.38001,052,6050
05/09/170.37500.39000.37000.3850989,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118340.56
DJI20,872670.32
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86