KDLKIMBERLEY DIAMONDS LTD12/06/16 15:23
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
561,182
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.01100.01100.01000.0110561,1820
12/05/160.01000.01000.01000.010000
12/02/160.01000.01000.01000.0100931,8200
12/01/160.01000.01000.01000.0100205,0820
11/30/160.01000.01100.00900.0090403,3990
11/29/160.01100.01100.01000.01003,043,4800
11/28/160.01500.01500.01000.01103,945,8360
11/25/160.01500.01700.01400.0140190,6670
11/24/160.01500.01500.01500.0150440,6640
11/23/160.01300.01300.01300.013023,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,728-190.28
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75