KDLKIMBERLEY DIAMONDS LTD09/29/2016
LAST:

 0.0720
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0720
ASK:
0.0720
VOLUME:
91,200
CHANGE(%):
20.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.06000.07200.06000.072091,2000
09/28/160.06000.06000.06000.060064,4800
09/27/160.06000.06000.06000.060022,0000
09/26/160.06600.06600.06600.066000
09/23/160.06800.07100.06600.0660112,1000
09/22/160.06700.06700.06600.066031,0000
09/21/160.06800.06800.06800.068000
09/20/160.06800.06800.06800.068040,0000
09/19/160.06800.06800.06800.068000
09/16/160.06800.06800.06800.068019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51