KBUKABUNI LTD12/15/17 16:10
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
14,674,293
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.00800.00800.00600.006014,674,2930
12/14/170.00600.00900.00600.007042,751,9080
12/13/170.00500.00600.00500.006015,835,8640
12/12/170.00500.00500.00500.005000
12/11/170.00500.00500.00500.005000
12/08/170.00500.00500.00500.00501,666,6670
12/07/170.00500.00500.00500.00501,316,1940
12/06/170.00400.00400.00400.004000
12/05/170.00500.00500.00400.00401,212,1950
12/04/170.00500.00500.00400.00503,520,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23