KBCPAKEYBRIDGE CAPITAL LIMITED05/24/2018
LAST:

 0.9300
CHANGE:
 0.00
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9300
BID:
0.9310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.93000.93000.93000.930000
05/23/180.93000.93000.93000.93003,5910
05/22/180.94400.94400.94400.944000
05/21/180.94400.94400.94400.944074,7170
05/18/180.93000.93000.93000.930000
05/17/180.93000.93000.93000.930000
05/16/180.93000.93000.93000.93002120
05/15/180.95000.95000.95000.950000
05/14/180.95000.95000.95000.950000
05/11/180.95000.95000.95000.950000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83