KBCPAKEYBRIDGE CAPITAL LIMITED08/17/17 10:21
LAST:

 0.9360
CHANGE:
 0.00
OPEN:
0.9360
HIGH:
0.9360
ASK:
0.9700
VOLUME:
1,111
CHANGE(%):
0.43
PREV:
0.9400
LOW:
0.9360
BID:
0.9370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.93600.93600.93600.93601,1110
08/16/170.94000.94000.94000.940000
08/15/170.94000.94000.94000.940000
08/14/170.94000.94000.94000.940000
08/11/170.94000.94000.94000.940000
08/10/170.94000.94000.94000.940000
08/09/170.94000.94000.94000.94009720
08/08/170.94000.94000.94000.94002,4020
08/07/170.93700.93700.93300.935030,2770
08/04/170.93400.93400.93400.934000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24