KBCPAKEYBRIDGE CAPITAL LIMITED06/23/17 14:10
LAST:

 0.9740
CHANGE:
 0.03
OPEN:
0.9740
HIGH:
0.9740
ASK:
0.9750
VOLUME:
10,000
CHANGE(%):
3.07
PREV:
0.9450
LOW:
0.9740
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.97400.97400.97400.974010,0000
06/22/170.94500.94500.94500.945000
06/21/170.94500.94500.94500.9450140
06/20/170.96500.97500.96500.975015,0000
06/19/170.94500.94500.94500.945000
06/16/170.94500.94500.94500.945000
06/15/170.94500.94500.94500.94505,4540
06/14/170.95000.95000.95000.95004,6840
06/13/170.94500.94500.94500.94503,4720
06/12/170.93000.93000.93000.930000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04