KBCPAKEYBRIDGE CAPITAL LIMITED12/09/16 14:30
LAST:

 0.9790
CHANGE:
 0.01
OPEN:
0.9790
HIGH:
0.9790
ASK:
0.9790
VOLUME:
6,312
CHANGE(%):
1.24
PREV:
0.9670
LOW:
0.9790
BID:
0.9670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.97900.97900.97900.97906,3120
12/08/160.96700.96700.96700.96703030
12/07/160.96700.96700.96700.967000
12/06/160.96700.96700.96700.967000
12/05/160.96700.96700.96700.967000
12/02/160.96700.96700.96700.967010
12/01/160.95700.95700.95700.957000
11/30/160.95700.95700.95700.957000
11/29/160.95700.95700.95700.957000
11/28/160.95700.97000.95700.9570142,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44