KBCPAKEYBRIDGE CAPITAL LIMITED02/23/2017
LAST:

 0.9460
CHANGE:
 0.00
OPEN:
0.9460
HIGH:
0.9460
ASK:
0.9500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9460
LOW:
0.9460
BID:
0.9490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.94600.94600.94600.946000
02/22/170.94600.94600.94600.946000
02/21/170.94600.94600.94600.946000
02/20/170.94600.94600.94600.946000
02/17/170.94600.94600.94600.94602430
02/16/170.94600.94600.94600.946000
02/15/170.94600.94600.94600.946000
02/14/170.94600.94600.94600.94603,8380
02/13/170.94600.94600.94600.94603330
02/10/170.94600.94600.94600.946000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35