EODData

MEMBERSHIP REGISTER LOG IN

ASX, KBC:

17 Oct 2025
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.1250		VOLUME:
0
CHG(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.04700.04700.04700.04700
16 Oct 250.04700.04700.04700.04700
15 Oct 250.04700.04700.04700.04700
14 Oct 250.04700.04700.04700.04700
13 Oct 250.04700.04700.04700.04700
10 Oct 250.04700.04700.04700.04700
09 Oct 250.04700.04700.04700.04700
08 Oct 250.04700.04700.04700.04700
07 Oct 250.04700.04700.04700.04700
06 Oct 250.04700.04700.04700.04700

COMPANY PROFILE

Name:
About:Jam Development Capital Ltd is engaged in investment in Australian small and medium enterprises.
Industry:Asset Management
Address:370 St Kilda Road, Melbourne, VIC, Australia, 3004
Website:https://www.keybridge.com.au
ISIN:AU000000KBC6
FIGI:BBG000BGCFY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
EPS Ratio:0.03 
Price to Book:0.87 
Price to Sales:0.62 
Shares:212.84M 
Market Cap:10M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.0%
MA20:0.050.0%
MA50:0.050.0%
MA100:0.050.0%
MA200:0.050.0%
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.050.0%
Month Low:0.050.0%
Year High:0.050.0%
Year Low:0.050.0%

RECENT SPLITS

Date Ratio
11 May 20071-1
27 Oct 20061-5

RECENT DIVIDENDS

Date Amount
20 Sep 2018$0.01
28 Nov 2017$0.01
29 Mar 2016$0.00
15 Sep 2015$0.00
09 Mar 2015$0.00
21 Aug 2008$0.08
27 Feb 2008$0.04
14 Aug 2007$0.02
22 Mar 2001$0.24