KBCKeybridge Capital Ltd01/20/17 11:30
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
50,000
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.14000.14000.14000.140050,0000
01/19/170.13500.13500.13500.135000
01/18/170.13500.13500.13500.135000
01/17/170.13500.13500.13500.135000
01/16/170.13500.13500.13500.135000
01/13/170.13500.13500.13500.135000
01/12/170.13500.13500.13500.135000
01/11/170.13500.13500.13500.135000
01/10/170.13500.13500.13500.135000
01/09/170.13500.13500.13500.135000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.12 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71