KBCKeybridge Capital Ltd01/17/18 15:40
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.10500.10500.10500.105038,0000
01/16/180.10500.10500.10500.10505,0600
01/15/180.10500.10500.10500.105000
01/12/180.10500.10500.10500.105000
01/11/180.10500.10500.10500.105000
01/10/180.10500.10500.10500.105000
01/09/180.10500.10500.10500.105000
01/08/180.10500.10500.10500.105000
01/05/180.10500.10500.10500.105000
01/04/180.10500.10500.10500.105000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23