KBCKeybridge Capital Ltd07/28/17 15:16
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1050
VOLUME:
12,213
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.10000.10000.09500.095012,2130
07/27/170.09500.10000.09500.1000174,3000
07/26/170.09100.09100.09100.091000
07/25/170.09100.09100.09100.091020,6400
07/24/170.09000.09000.09000.090000
07/21/170.09000.09000.09000.090000
07/20/170.09000.09000.09000.090000
07/19/170.09000.09000.09000.090000
07/18/170.09000.09000.09000.090000
07/17/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56