KBCKeybridge Capital Ltd09/21/2018
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0820
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0880
LOW:
0.0880
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.08800.08800.08800.088000
09/20/180.08800.08800.08800.088000
09/19/180.08700.08800.08700.088030,7410
09/18/180.08600.08700.08600.08707,8780
09/17/180.09300.09300.08800.0880184,9210
09/14/180.08900.08900.08900.089000
09/13/180.08900.08900.08900.089000
09/12/180.08900.08900.08900.089000
09/11/180.08800.08900.08800.089011,9690
09/10/180.08800.08800.08800.088000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83