KBCKeybridge Capital Ltd05/26/17 15:06
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
14,798
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.10500.10500.10500.105014,7980
05/25/170.10500.10500.10500.105000
05/24/170.10500.10500.10500.105030,0000
05/23/170.11000.11000.11000.1100600,0000
05/22/170.10500.10500.10500.105019,0000
05/19/170.11000.11000.11000.110000
05/18/170.10000.11000.10000.1100146,2460
05/17/170.11000.11000.11000.110000
05/16/170.11000.11000.11000.110041,9560
05/15/170.11000.11000.11000.110000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03