KASKasbah Resources Ltd01/23/17 13:01
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0250
VOLUME:
150,358
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.02400.02400.02400.0240150,3580
01/20/170.02500.02500.02500.025000
01/19/170.02400.02500.02400.0250476,1930
01/18/170.02400.02400.02400.024025,0000
01/17/170.02400.02400.02400.024068,7960
01/16/170.02500.02500.02400.024085,1000
01/13/170.02600.02600.02500.0250230,9840
01/12/170.02400.02600.02400.0260146,8600
01/11/170.02500.02500.02500.025013,3000
01/10/170.02600.02600.02600.026000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06