KASKasbah Resources Ltd07/24/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.01500.01500.01500.015000
07/21/170.01500.01500.01500.0150253,0000
07/20/170.01500.01500.01500.015000
07/19/170.01500.01500.01500.01504,5520
07/18/170.01500.01500.01500.0150586,1690
07/17/170.01500.01500.01500.0150158,0000
07/14/170.01500.01500.01500.0150113,2790
07/13/170.01600.01600.01500.0150210,0000
07/12/170.01500.01500.01500.01501,580,1400
07/11/170.01500.01500.01500.01501,050,0230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53