KASKasbah Resources Ltd08/11/20 15:55
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0090
ASK:
0.0090
VOLUME:
817,825
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0070
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.00700.00900.00700.0080817,8250
08/10/200.00700.00700.00700.007010,5000
08/07/200.00700.00700.00700.0070249,0500
08/06/200.00800.00800.00800.0080138,2080
08/05/200.00800.00900.00800.0090126,1380
08/04/200.00800.00800.00800.0080800,0000
08/03/200.00800.00800.00800.0080337,1000
07/31/200.00800.00800.00800.008016,3740
07/30/200.00800.00800.00800.0080101,8750
07/29/200.00800.00800.00800.008030,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83