KASKasbah Resources Ltd06/22/2018
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.01400.01400.01400.014000
06/21/180.01500.01500.01400.01402,784,5340
06/20/180.01500.01500.01500.015050,0000
06/19/180.01500.01500.01500.0150590,0000
06/18/180.01500.01500.01500.0150188,5300
06/15/180.01400.01400.01400.014000
06/14/180.01400.01400.01400.0140100,0000
06/13/180.01400.01400.01300.01401,638,6890
06/12/180.01500.01500.01500.01501,300,0000
06/08/180.01400.01500.01400.0150275,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83