KASKasbah Resources Ltd01/18/18 11:59
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0160
VOLUME:
1,193,182
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.01500.01600.01500.01501,193,1820
01/17/180.01400.01500.01400.014012,5510
01/16/180.01400.01400.01300.01409,660,4880
01/15/180.01500.01500.01500.01502,029,4480
01/12/180.01500.01500.01500.01507,0990
01/11/180.01400.01600.01400.01502,868,8510
01/10/180.01400.01600.01400.0150254,8350
01/09/180.01500.01500.01400.0150928,0430
01/08/180.01500.01500.01500.0150115,0000
01/05/180.01400.01500.01400.0150470,9650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23