KASKasbah Resources Ltd05/23/17 13:49
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0210
VOLUME:
11,224
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.01900.01900.01900.019011,2240
05/22/170.02000.02100.02000.0200634,0450
05/19/170.02000.02000.02000.020052,3720
05/18/170.02000.02000.02000.020000
05/17/170.02000.02000.02000.02002,4550
05/16/170.02000.02000.02000.020021,8500
05/15/170.02100.02100.02000.0200494,0000
05/12/170.02100.02100.02100.021000
05/11/170.02100.02200.02100.0210435,3860
05/10/170.02200.02200.02100.0220147,5380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34