KASKasbah Resources Ltd08/15/18 13:30
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0130		VOLUME:
101,923
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.01300.01300.01200.0120101,9230
08/14/180.01200.01200.01200.012000
08/13/180.01200.01200.01200.012065,6160
08/10/180.01300.01300.01300.0130377,5600
08/09/180.01200.01200.01200.012010,0000
08/08/180.01200.01200.01200.01201,451,6800
08/07/180.01300.01300.01300.0130100,0000
08/06/180.01300.01300.01300.01301,346,7400
08/03/180.01200.01200.01200.012000
08/02/180.01200.01200.01200.01201,177,4600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83