KASKasbah Resources Ltd11/16/18 10:18
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0110
VOLUME:
5,445,388
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.01200.01200.01100.01105,445,3880
11/15/180.01100.01100.01100.011000
11/14/180.01100.01100.01100.0110217,2170
11/13/180.01100.01200.01100.0120140,0000
11/12/180.01100.01200.01100.01201,652,8260
11/09/180.01100.01100.01100.011000
11/08/180.01100.01100.01100.01103,624,3490
11/07/180.01000.01100.01000.01106,274,0280
11/06/180.01000.01000.01000.010000
11/05/180.01000.01000.01000.0100662,5620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83