KASKasbah Resources Ltd09/20/17 10:04
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0140		VOLUME:
111,528
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.01300.01300.01300.0130111,5280
09/19/170.01300.01300.01300.0130187,5510
09/18/170.01300.01300.01300.01301,934,9580
09/15/170.01300.01400.01300.0130135,1030
09/14/170.01300.01300.01300.013000
09/13/170.01300.01300.01300.0130819,0400
09/12/170.01300.01300.01300.0130519,7610
09/11/170.01300.01300.01300.01301,870,0000
09/08/170.01300.01300.01300.0130791,5000
09/07/170.01400.01400.01400.014000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27