KASKasbah Resources Ltd01/18/19 11:04
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1200
VOLUME:
166,018
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.11000.11500.11000.1150166,0180
01/17/190.11000.11500.11000.1100186,3890
01/16/190.10000.10000.10000.1000153,2210
01/15/190.10000.10000.09800.09805,0010
01/14/190.08500.09800.08500.0980105,2000
01/11/190.08400.08400.08400.084000
01/10/190.08400.08400.08400.08406,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83