KASKasbah Resources Ltd09/21/18 12:08
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0100		VOLUME:
3,971,446
CHANGE(%):
10.00		PREV:
0.0100		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.00900.00900.00800.00903,971,4460
09/20/180.01000.01000.01000.01001,741,4090
09/19/180.01000.01000.01000.01001,025,5360
09/18/180.01000.01000.00800.0100637,4630
09/17/180.01000.01000.01000.0100484,5610
09/14/180.01100.01100.01100.0110220,3400
09/13/180.01000.01000.01000.0100115,4390
09/12/180.01100.01100.01100.011000
09/11/180.01100.01100.01100.0110673,4380
09/10/180.01100.01100.01100.01105,7250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83