KASKasbah Resources Ltd09/26/2016
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0270
VOLUME:
82,804
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.02300.02300.02300.023082,8040
09/23/160.02300.02300.02300.0230240,0000
09/22/160.02300.02300.02300.023000
09/21/160.02400.02400.02300.023093,7280
09/20/160.02400.02700.02400.0270305,4200
09/19/160.02200.02200.02200.022000
09/16/160.02200.02200.02200.022030,0000
09/15/160.02500.02500.02500.02509,0000
09/14/160.02500.02500.02500.02503,0000
09/13/160.02500.02500.02500.0250100,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,476-1511.42
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56