KASKasbah Resources Ltd03/25/19 15:57
LAST:

 0.0860		CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0920		VOLUME:
282,700
CHANGE(%):
3.37		PREV:
0.0890		LOW:
0.0860		BID:
0.0860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.08900.08900.08600.0860282,7000
03/22/190.08900.08900.08900.089000
03/21/190.08900.08900.08900.089016,0000
03/20/190.09000.09000.08900.089010,6880
03/19/190.09000.09000.09000.090000
03/18/190.09000.09000.09000.090000
03/15/190.09000.09000.08900.090043,6990
03/14/190.08900.08900.08900.089000
03/13/190.08900.09000.08900.089015,2710
03/12/190.09000.09000.09000.090053,6920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83