KASKasbah Resources Ltd09/22/2020
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0190		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/200.01500.01500.01500.015000
09/21/200.01700.02000.01300.01503,820,8370
09/18/200.01200.03800.01200.02007,120,5200
09/17/200.01400.01400.01200.01201,654,9230
09/16/200.01500.01500.01100.01404,349,7040
09/15/200.02300.02300.01400.0150789,0030
09/14/200.02500.02500.02400.0240912,0020
09/11/200.01700.02000.01700.020071,5320
09/10/200.01500.01500.01500.0150448,7940
09/09/200.01500.01500.01500.0150270,9930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46