KASKasbah Resources Ltd04/20/18 10:09
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0170		VOLUME:
3,251,428
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0150		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.01500.01600.01500.01603,251,4280
04/19/180.01600.01600.01600.0160240,7300
04/18/180.01600.01700.01600.0170531,1960
04/17/180.01600.01600.01600.01605,4390
04/16/180.01600.01600.01600.016000
04/13/180.01600.01600.01600.0160641,8570
04/12/180.01700.01700.01700.017000
04/11/180.01700.01700.01700.017000
04/10/180.01700.01700.01700.017000
04/09/180.01600.01700.01600.0170675,2830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23