KARKOPKAROON GAS AUSTRALIA LIMITED11/10/2016
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4350
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/160.43500.43500.43500.435000
11/09/160.43500.43500.43500.43504,0000
11/08/160.65000.65000.65000.650000
11/07/160.65000.65000.65000.650000
11/04/160.65000.65000.65000.650000
11/03/160.65000.65000.65000.650000
11/02/160.65000.65000.65000.650000
11/01/160.65000.65000.65000.650000
10/31/160.65000.65000.65000.650000
10/28/160.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21