KARKOPKAROON GAS AUSTRALIA LIMITED11/10/2016
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4350
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/160.43500.43500.43500.435000
11/09/160.43500.43500.43500.43504,0000
11/08/160.65000.65000.65000.650000
11/07/160.65000.65000.65000.650000
11/04/160.65000.65000.65000.650000
11/03/160.65000.65000.65000.650000
11/02/160.65000.65000.65000.650000
11/01/160.65000.65000.65000.650000
10/31/160.65000.65000.65000.650000
10/28/160.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83