KARKOPKAROON GAS AUSTRALIA LIMITED11/10/2016
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4350
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/160.43500.43500.43500.435000
11/09/160.43500.43500.43500.43504,0000
11/08/160.65000.65000.65000.650000
11/07/160.65000.65000.65000.650000
11/04/160.65000.65000.65000.650000
11/03/160.65000.65000.65000.650000
11/02/160.65000.65000.65000.650000
11/01/160.65000.65000.65000.650000
10/31/160.65000.65000.65000.650000
10/28/160.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31