KARKOEKAROON GAS AUSTRALIA LIMITED02/03/17 14:51
LAST:

 0.2300
CHANGE:
 0.04
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.3000
VOLUME:
25,000
CHANGE(%):
13.21
PREV:
0.2650
LOW:
0.2300
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/170.23000.23000.23000.230025,0000
02/02/170.26500.26500.26500.265000
02/01/170.26500.26500.26500.265010,0000
01/31/170.27500.27500.27500.27503,0000
01/30/170.31000.31000.31000.310000
01/27/170.31000.31000.31000.310000
01/26/170.31000.31000.31000.310000
01/25/170.31000.31000.31000.310000
01/24/170.31000.31000.31000.310000
01/23/170.31000.31000.31000.31005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,679390.15