KARKOBKaroon Gas Australia Limited04/03/17 10:05
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1400
VOLUME:
24,000
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/170.19000.19000.19000.190024,0000
03/31/170.19000.19000.19000.1900153,0000
03/30/170.47000.47000.47000.470000
03/29/170.50000.50500.47000.470023,0000
03/28/170.51000.51000.51000.510000
03/27/170.49000.55000.49000.5100126,0000
03/24/170.51000.51000.51000.51005,0000
03/23/170.49500.49500.49500.495010,0000
03/22/170.56500.56500.56500.56504660
03/21/170.51500.51500.51500.515010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23