KARKOBKaroon Gas Australia Limited03/29/17 15:04
LAST:

 0.4700
CHANGE:
 0.04
OPEN:
0.5000
HIGH:
0.5050
ASK:
0.4700
VOLUME:
23,000
CHANGE(%):
7.84
PREV:
0.5100
LOW:
0.4700
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.50000.50500.47000.470023,0000
03/28/170.51000.51000.51000.510000
03/27/170.49000.55000.49000.5100126,0000
03/24/170.51000.51000.51000.51005,0000
03/23/170.49500.49500.49500.495010,0000
03/22/170.56500.56500.56500.56504660
03/21/170.51500.51500.51500.515010,0000
03/20/170.48000.48000.48000.480000
03/17/170.49500.50000.48000.480029,0000
03/16/170.24500.24500.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19