KAIKAIROS MINERALS LIMITED09/21/18 16:10
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0340
ASK:
0.0340
VOLUME:
2,814,011
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.03300.03400.03200.03202,814,0110
09/20/180.03400.03500.03300.0330439,2830
09/19/180.03400.03500.03300.03302,053,5390
09/18/180.03300.03300.03200.0320558,7230
09/17/180.03400.03400.03100.03101,806,9060
09/14/180.03500.03500.03300.03302,486,3220
09/13/180.03600.03800.03400.034016,620,3630
09/12/180.03200.03200.03200.032000
09/11/180.03100.03200.03000.0320875,1990
09/10/180.03100.03100.03000.0310505,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83