KAIKAIROS MINERALS LIMITED12/07/16 14:22
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
183,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.04000.04000.03900.0400183,0000
12/06/160.04000.04100.03900.04001,578,6120
12/05/160.04200.04200.04000.0400658,1950
12/02/160.04000.04200.04000.04103,674,6380
12/01/160.04100.04100.03900.04004,281,7660
11/30/160.04400.04400.04200.0420642,0910
11/29/160.04500.04500.04200.04203,363,5210
11/28/160.04800.04800.04400.04402,409,7210
11/25/160.04700.05000.04600.04601,607,7950
11/24/160.04700.05000.04700.04803,122,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55