KAIKAIROS MINERALS LIMITED10/20/17 15:58
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0530
VOLUME:
7,561,526
CHANGE(%):
5.08
PREV:
0.0590
LOW:
0.0560
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.06000.06000.05600.05607,561,5260
10/19/170.06100.06300.05800.059010,594,8820
10/18/170.06600.06600.06000.061013,524,8800
10/17/170.06300.06500.06000.06109,038,3940
10/16/170.06800.06800.06100.063021,068,3670
10/13/170.07000.07600.06600.068030,007,3040
10/12/170.05600.07200.05400.072046,139,9330
10/11/170.05800.05800.05300.055015,744,1120
10/10/170.06400.06400.05500.057030,696,9690
10/09/170.06500.07000.06300.063028,244,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17