KAIKAIROS MINERALS LIMITED07/14/2025
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0300		VOLUME:
3,903,072
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0280		BID:
0.0290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.03000.03000.02800.03003,903,0720
07/11/250.02900.03000.02800.03002,453,9160
07/10/250.03000.03000.02800.02801,888,5610
07/09/250.03000.03000.02800.03001,241,1640
07/08/250.03000.03050.02900.02901,361,3970
07/07/250.03000.03100.02900.03002,174,4420
07/04/250.02900.03100.02900.02902,439,7100
07/03/250.03000.03000.02800.02902,448,4200
07/02/250.03100.03100.02900.02901,563,7500
07/01/250.03000.03100.03000.03103,467,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46