KAIKAIROS MINERALS LIMITED04/19/18 14:30
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0380
VOLUME:
483,350
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.03900.03900.03700.0380483,3500
04/18/180.03700.03900.03700.03902,218,4120
04/17/180.03600.03600.03600.0360838,5330
04/16/180.03500.03500.03500.03505,0000
04/13/180.03500.03500.03500.0350980,7970
04/12/180.03600.03600.03500.03601,102,5720
04/11/180.03600.03600.03600.0360188,8160
04/10/180.03700.03700.03600.037048,7810
04/09/180.03600.03600.03600.03601,684,2460
04/06/180.03800.03800.03600.03601,796,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23