KAIKAIROS MINERALS LIMITED08/17/18 14:29
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0350
VOLUME:
366,304
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0340
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.03500.03500.03400.0340366,3040
08/16/180.03500.03500.03300.03401,579,5250
08/15/180.03500.03500.03400.0340800,2430
08/14/180.03700.03800.03500.03501,014,0170
08/13/180.03600.03600.03500.0350723,4490
08/10/180.03600.03600.03500.0350352,8550
08/09/180.03600.03700.03600.0370357,0420
08/08/180.03500.03800.03500.03603,185,1920
08/07/180.03200.03500.03200.03502,121,2230
08/06/180.03400.03400.03200.0320756,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83