KAIKAIROS MINERALS LIMITED03/25/19 10:18
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
210,607
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.02200.02200.02200.0220210,6070
03/22/190.02000.02200.02000.0220352,3320
03/21/190.02100.02100.01900.0200377,0390
03/20/190.02000.02000.02000.0200103,5270
03/19/190.01900.02000.01800.02001,856,9490
03/18/190.01900.01900.01900.0190420,0000
03/15/190.01800.01800.01800.0180744,5000
03/14/190.01700.01800.01700.0180164,2860
03/13/190.01700.01800.01700.0180643,8230
03/12/190.01800.01800.01600.0160289,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83