KAIKAIROS MINERALS LIMITED08/23/17 16:10
LAST:

 0.0190
CHANGE:
 0.01
OPEN:
0.0140
HIGH:
0.0190
ASK:
0.0190
VOLUME:
13,404,557
CHANGE(%):
35.71
PREV:
0.0140
LOW:
0.0140
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.01400.01900.01400.019013,404,5570
08/22/170.01300.01400.01300.0140319,5000
08/21/170.01300.01300.01100.01301,878,4070
08/18/170.01400.01400.01400.014090,0000
08/17/170.01300.01400.01300.0140778,0320
08/16/170.01400.01400.01400.0140500,0000
08/15/170.01400.01400.01400.0140619,7340
08/14/170.01400.01400.01400.01401,543,4830
08/11/170.01500.01500.01500.0150350,0000
08/10/170.01500.01500.01500.0150873,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91