KAIKAIROS MINERALS LIMITED06/21/18 14:56
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0380
ASK:
0.0380
VOLUME:
2,220,044
CHANGE(%):
5.56
PREV:
0.0360
LOW:
0.0360
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.03600.03800.03600.03802,220,0440
06/20/180.03700.03700.03600.03601,321,5920
06/19/180.03700.03800.03700.0370731,8210
06/18/180.03700.03700.03600.03601,354,0830
06/15/180.03700.03800.03600.03601,658,9180
06/14/180.03800.03800.03600.03701,349,0730
06/13/180.03600.03800.03600.03602,021,3160
06/12/180.03900.03900.03600.03604,918,1550
06/08/180.04000.04000.03800.03801,099,3720
06/07/180.04000.04000.03900.03902,111,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83