KAIKAIROS MINERALS LIMITED01/19/17 12:55
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
985,998
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.02900.02900.02800.0280985,9980
01/18/170.03000.03000.02900.02901,367,6920
01/17/170.03000.03000.02800.0300931,2110
01/16/170.03000.03000.02800.03001,420,5370
01/13/170.02900.03000.02800.0280413,0470
01/12/170.03000.03000.02900.0290458,8930
01/11/170.03000.03000.02900.0290174,3650
01/10/170.02900.03000.02900.03001,268,5410
01/09/170.03000.03000.02900.0290911,9820
01/06/170.03000.03000.02900.0300561,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21