KAIKAIROS MINERALS LIMITED11/16/18 13:20
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
1,962,852
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.02400.02400.02300.02301,962,8520
11/15/180.02600.02600.02400.0240498,0830
11/14/180.02600.02600.02400.0240720,7930
11/13/180.02700.02700.02500.0250647,6940
11/12/180.02500.02700.02500.0270717,9780
11/09/180.02600.02600.02500.0250206,9600
11/08/180.02600.02600.02300.02502,975,9330
11/07/180.02700.02700.02600.0260197,8480
11/06/180.02800.02800.02700.0270300,5410
11/05/180.02700.02800.02700.0280204,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83