KAIKAIROS MINERALS LIMITED06/23/17 16:10
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
1,706,388
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.01700.01700.01600.01601,706,3880
06/22/170.01700.01800.01700.01701,499,0100
06/21/170.01700.01800.01700.0170276,3510
06/20/170.01700.01800.01700.01701,150,3510
06/19/170.02000.02000.01500.01703,082,5610
06/16/170.01900.02000.01900.0190369,3740
06/15/170.02000.02000.01800.01801,316,3500
06/14/170.02100.02100.01900.0190236,2720
06/13/170.02000.02000.02000.0200468,3340
06/12/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02