KAIKAIROS MINERALS LIMITED08/16/19 15:58
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0170		VOLUME:
996,963
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.01600.01700.01600.0170996,9630
08/15/190.01700.01700.01700.01701,941,0990
08/14/190.01700.01700.01700.01701,454,5900
08/13/190.01700.01700.01700.01701,029,0200
08/12/190.01800.01800.01700.01801,054,0700
08/09/190.01700.01800.01700.01801,189,7500
08/08/190.01700.01700.01600.01702,260,9320
08/07/190.01700.01800.01600.01801,101,9660
08/06/190.01800.01800.01700.0170982,7500
08/05/190.01800.01800.01800.01803,511,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83