KAIKAIROS MINERALS LIMITED04/24/17 16:10
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0320
ASK:
0.0310
VOLUME:
742,440
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.03000.03200.02900.0290742,4400
04/21/170.03100.03200.03000.0300959,6070
04/20/170.03100.03100.03100.0310580,0000
04/19/170.03000.03300.02900.0310954,2400
04/18/170.03100.03100.03000.0300619,2730
04/17/170.03100.03100.03100.031000
04/14/170.03100.03100.03100.031000
04/13/170.03300.03300.03100.03101,113,7560
04/12/170.03400.03400.03200.03301,366,5470
04/11/170.03400.03500.03400.0340811,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,988781.32
DJI20,7822341.14
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41