KAIKAIROS MINERALS LIMITED02/22/17 11:00
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0290
VOLUME:
903,722
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.03000.03000.02900.0290903,7220
02/21/170.02800.02900.02800.0290921,0000
02/20/170.02900.02900.02800.02801,746,3430
02/17/170.02900.03000.02800.0290430,5580
02/16/170.03000.03000.02900.0290453,9340
02/15/170.02700.03000.02700.0280625,9820
02/14/170.02900.02900.02600.02703,259,8660
02/13/170.03000.03000.02900.03001,594,7990
02/10/170.04000.04000.03000.030010,033,7990
02/09/170.03800.03800.03500.0350498,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99