KAIKAIROS MINERALS LIMITED01/17/18 16:10
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0490
VOLUME:
6,745,193
CHANGE(%):
7.69
PREV:
0.0520
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.05200.05200.04800.04806,745,1930
01/16/180.05100.05300.05100.05205,561,4400
01/15/180.05100.05200.05000.05003,664,1210
01/12/180.05100.05100.04800.05105,933,7900
01/11/180.05300.05300.04900.049011,052,6440
01/10/180.05000.06000.04900.054037,919,4540
01/09/180.05200.05300.04800.04805,336,3660
01/08/180.05600.05600.05100.05209,235,7600
01/05/180.04700.05500.04600.054010,578,2000
01/04/180.04300.04700.04300.04705,579,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23