KAIKAIROS MINERALS LIMITED05/24/19 10:04
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
375,810
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.01600.01600.01600.0160375,8100
05/23/190.01600.01600.01600.0160200,0000
05/22/190.01600.01700.01600.0160571,7020
05/21/190.01500.01500.01500.0150957,8170
05/20/190.01700.01700.01600.01601,124,5890
05/17/190.01600.01600.01600.0160541,3440
05/16/190.01700.01700.01700.0170265,0000
05/15/190.01600.01600.01600.016012,3280
05/14/190.01600.01600.01600.0160526,2390
05/13/190.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83