KAIKAIROS MINERALS LIMITED12/15/17 16:10
LAST:

 0.0440
CHANGE:
 0.01
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0440
VOLUME:
8,886,972
CHANGE(%):
10.20
PREV:
0.0490
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.04800.04800.04300.04408,886,9720
12/14/170.04000.04900.04000.049015,875,9100
12/13/170.04000.04000.03700.03805,787,8440
12/12/170.04100.04100.03900.03907,777,3580
12/11/170.04500.04500.04100.04106,902,4580
12/08/170.04600.04600.04400.04502,772,6760
12/07/170.04500.04700.04500.045010,154,3300
12/06/170.04800.04800.04400.045023,190,0620
12/05/170.05400.05500.05000.050013,431,6820
12/04/170.05800.05900.05400.054014,823,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23