KAIKAIROS MINERALS LIMITED01/18/19 12:46
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
548,706
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.02400.02400.02300.0230548,7060
01/17/190.02400.02400.02300.0230377,7620
01/16/190.02300.02300.02300.0230489,7290
01/15/190.02500.02500.02300.0230772,8000
01/14/190.02500.02500.02500.025040,0000
01/11/190.02400.02500.02400.0250654,5890
01/10/190.02500.02500.02400.0250730,3670
01/09/190.02400.02500.02400.0250396,4940
01/08/190.02400.02400.02400.024025,0000
01/07/190.02300.02400.02300.024029,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83