KAIKAIROS MINERALS LIMITED07/16/19 15:57
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
3,331,419
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.01600.01600.01500.01503,331,4190
07/15/190.01600.01600.01600.0160881,4270
07/12/190.01600.01600.01600.0160504,6900
07/11/190.01500.01600.01500.01602,320,0080
07/10/190.01500.01500.01500.015030,8000
07/09/190.01600.01600.01500.01601,600,0000
07/08/190.01600.01600.01500.01601,894,5430
07/05/190.01600.01600.01600.016000
07/04/190.01600.01600.01600.0160508,4200
07/03/190.01500.01600.01500.016094,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83