KAIKAIROS MINERALS LIMITED02/23/18 15:13
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0400
VOLUME:
1,078,669
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0380
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.03900.03900.03800.03901,078,6690
02/22/180.04000.04000.03900.03901,117,9750
02/21/180.04200.04200.04000.04001,684,8600
02/20/180.04000.04200.03900.04002,527,6430
02/19/180.04000.04200.03900.04101,435,4140
02/16/180.04100.04100.03900.04002,020,2200
02/15/180.03700.04400.03700.04202,795,5480
02/14/180.03700.03700.03600.0360643,5100
02/13/180.03400.03600.03400.03601,939,9320
02/12/180.03500.03600.03400.03401,969,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23