KAIKAIROS MINERALS LIMITED10/15/19 10:12
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0140		VOLUME:
30,000
CHANGE(%):
7.14		PREV:
0.0140		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.01400.01400.01300.013030,0000
10/14/190.01300.01500.01300.014067,1210
10/11/190.01400.01400.01400.014091,3010
10/10/190.01400.01400.01400.0140194,7490
10/09/190.01500.01500.01500.015000
10/08/190.01500.01500.01500.015026,0000
10/07/190.01400.01400.01400.01401,546,4750
10/04/190.01400.01400.01400.0140148,4180
10/03/190.01300.01500.01300.01501,881,8690
10/02/190.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83