KAIKAIROS MINERALS LIMITED09/23/16 10:37
LAST:

 0.0460		CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0480		VOLUME:
1,720,610
CHANGE(%):
2.13		PREV:
0.0470		LOW:
0.0460		BID:
0.0460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.04700.04700.04600.04601,720,6100
09/22/160.04300.04700.04300.04704,933,7100
09/21/160.04300.04300.04200.0420983,8850
09/20/160.04000.04000.04000.0400299,0070
09/19/160.03900.04000.03900.039096,2650
09/16/160.04000.04000.03900.0390391,8150
09/15/160.04200.04300.04200.0430427,8530
09/14/160.04300.04300.04100.0410575,5140
09/13/160.03900.04400.03900.0440977,6380
09/12/160.04000.04000.03700.04001,007,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31