K2FOAK2FLY LIMITED01/16/19 14:12
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.1000
VOLUME:
50,000
CHANGE(%):
7.84
PREV:
0.0510
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.05500.05500.05500.055050,0000
01/15/190.05100.05100.05100.051000
01/14/190.05100.05100.05100.051000
01/11/190.05100.05100.05100.051000
01/10/190.05600.05600.05100.051059,4240
01/09/190.06000.06000.06000.06002,7150
01/08/190.06500.06500.06500.065030,0000
01/07/190.07000.07000.07000.070000
01/04/190.07000.07000.07000.070000
01/03/190.07000.07000.07000.070030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83