K2FK2FLY LIMITED08/16/19 10:25
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.1950
VOLUME:
500,894
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.18000.19000.18000.1900500,8940
08/15/190.17000.18000.17000.180080,2230
08/14/190.16000.16000.16000.160000
08/13/190.17500.17500.16000.160068,2590
08/12/190.18500.18500.17500.175048,1870
08/09/190.18000.19000.18000.185018,9500
08/08/190.19500.19500.19500.195025,0000
08/07/190.18500.20000.18500.200045,1570
08/06/190.17500.18000.16500.1800604,0120
08/05/190.18000.18000.17500.1800153,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83