K2FK2FLY LIMITED11/16/18 10:52
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1900
VOLUME:
8,744
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.18500.18500.18500.18508,7440
11/15/180.19000.19000.18500.1850104,5570
11/14/180.19500.19500.18500.1850117,8800
11/13/180.20000.20000.18500.1950519,4800
11/12/180.22000.22000.20500.2050140,0000
11/09/180.22500.22500.22000.2200117,5000
11/08/180.23000.23000.22500.2250202,0050
11/07/180.23500.23500.23000.2300105,0000
11/06/180.23500.24000.23500.2350136,7110
11/05/180.24500.24500.23000.2300487,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83