K2FK2FLY LIMITED02/23/18 16:11
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.2900
VOLUME:
322,271
CHANGE(%):
6.78
PREV:
0.2950
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.30500.30500.27500.2750322,2710
02/22/180.31500.32000.29500.2950173,3210
02/21/180.30000.32500.29500.3000535,2480
02/20/180.28000.31500.27500.3000427,1700
02/19/180.29000.29000.28000.2800123,0690
02/16/180.29500.29500.27000.2700342,4570
02/15/180.32000.32000.28500.3000405,6130
02/14/180.31000.32500.29500.3200322,2100
02/13/180.26000.32000.25500.3100578,4750
02/12/180.26500.27000.25000.2600402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23