K2FK2FLY LIMITED08/20/18 15:56
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3200
ASK:
0.3200
VOLUME:
131,733
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.31500.32000.30000.3200131,7330
08/17/180.33500.34000.31000.3100120,2720
08/16/180.31000.33000.30000.3250661,6640
08/15/180.31000.31000.30500.3050144,5820
08/14/180.31000.31000.30500.30508,9500
08/13/180.30500.31500.30500.3050120,0340
08/10/180.32500.32500.29000.3150171,2260
08/09/180.35000.35000.32500.3300132,0500
08/08/180.34000.35000.33000.3500184,2910
08/07/180.35000.35000.32500.3300237,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83