K2FK2FLY LIMITED05/21/18 10:04
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
69,999
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.20000.20000.20000.200069,9990
05/18/180.21000.21000.21000.210010,0000
05/17/180.21500.21500.20000.2150368,7630
05/16/180.22500.22500.21500.215080,0000
05/15/180.24000.24000.24000.240000
05/14/180.23000.24000.23000.240050,0000
05/11/180.23000.23000.22000.2250142,0000
05/10/180.22500.22500.22000.2200103,9950
05/09/180.23000.23000.23000.230023,0000
05/08/180.24000.24000.22000.2200140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83