JXTJAXSTA LTD12/13/19 14:34
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1800
VOLUME:
282,500
CHANGE(%):
5.71
PREV:
0.1750
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.17000.17000.16500.1650282,5000
12/12/190.18000.18000.17000.1750300,5880
12/11/190.19000.19000.17500.1750296,3380
12/10/190.21500.21500.21500.215000
12/09/190.21500.21500.21500.215000
12/06/190.21000.22000.21000.2150111,7000
12/05/190.19000.20000.19000.1950160,6700
12/04/190.19500.19500.18500.1850142,2900
12/03/190.22500.22500.20000.2000311,8340
12/02/190.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83