JVGJV Global Ltd02/19/18 10:04
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
20,950,000
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.00200.00200.00100.001020,950,0000
02/16/180.00200.00200.00200.00202,590,0240
02/15/180.00100.00100.00100.001020,083,3340
02/14/180.00100.00100.00100.00102,000,0000
02/13/180.00100.00200.00100.00205,500,0000
02/12/180.00200.00200.00200.002000
02/09/180.00200.00200.00200.002000
02/08/180.00200.00200.00200.002000
02/07/180.00100.00200.00100.00207,500,0000
02/06/180.00200.00200.00200.0020300,0250
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23