JRVOCJERVOIS MINING LIMITED06/13/2018
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.3250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/180.29000.29000.29000.290000
06/12/180.29000.29000.29000.290050,0000
06/08/180.29000.29000.29000.290000
06/07/180.29000.29000.29000.290000
06/06/180.29000.29000.29000.290000
06/05/180.29000.29000.29000.290000
06/04/180.29000.29000.29000.290000
06/01/180.29000.29000.29000.290000
05/31/180.29000.29000.29000.290000
05/30/180.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83