JRVJervois Mining Ltd09/20/18 15:28
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.3000
ASK:
0.3100
VOLUME:
76,336
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.28000.30000.28000.300076,3360
09/19/180.29000.30500.28000.3050107,1810
09/18/180.28000.30000.28000.290086,6800
09/17/180.27500.29000.27000.2900150,6710
09/14/180.28000.28000.28000.280000
09/13/180.27500.28000.27000.280047,1370
09/12/180.28000.28000.27000.2800193,8140
09/11/180.28500.30000.27500.2750321,4130
09/10/180.28000.31500.28000.3150285,5130
09/07/180.28000.30000.27500.3000431,6650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83