JRVJervois Mining Ltd08/07/20 16:10
LAST:

 0.2900
CHANGE:
 0.04
OPEN:
0.2600
HIGH:
0.2900
ASK:
0.2900
VOLUME:
3,014,432
CHANGE(%):
13.73
PREV:
0.2550
LOW:
0.2600
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.26000.29000.26000.29003,014,4320
08/06/200.23500.25500.23500.25501,351,8530
08/05/200.22500.23500.22500.2300810,1710
08/04/200.22000.23000.21500.2300893,9710
08/03/200.21500.23000.21000.21501,213,0300
07/31/200.23500.23500.21500.2150958,2430
07/30/200.22500.23500.22500.2300678,2580
07/29/200.22500.22500.20000.22001,867,5640
07/28/200.21000.23000.21000.22001,724,5300
07/27/200.21000.21000.20000.2100745,6350
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83