JRVJervois Mining Ltd09/20/19 16:10
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.2350
VOLUME:
519,183
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.24500.25000.23000.2300519,1830
09/19/190.25000.25500.23500.23501,075,9040
09/18/190.25500.25500.24500.2500662,7360
09/17/190.25000.28000.24000.24501,676,8500
09/16/190.22500.26500.22500.26001,130,0030
09/13/190.24000.24000.22000.2300812,6440
09/12/190.24500.25000.24000.2400904,7450
09/11/190.24500.24500.24500.2450302,3460
09/10/190.25000.25000.24500.2450809,1970
09/09/190.25000.25500.24500.24501,098,7860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83