JRVJervois Mining Ltd07/19/19 14:29
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2050
VOLUME:
329,915
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.20000.20000.19500.1950329,9150
07/18/190.19000.19500.19000.195015,7480
07/17/190.18500.19000.18500.1850174,5320
07/16/190.19500.19500.18000.1800561,5320
07/15/190.20000.21000.20000.2000556,9270
07/12/190.20500.20500.20000.2000115,1860
07/11/190.20500.21000.20000.2100122,5090
07/10/190.21000.21000.20500.2050216,8610
07/09/190.21500.21500.21000.2100308,4910
07/08/190.21000.22000.21000.2150250,9600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83