JRVJervois Mining Ltd09/21/17 16:10
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
625,754
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1700
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.17000.17500.17000.1750625,7540
09/20/170.16000.17000.16000.17001,045,7260
09/19/170.16500.16500.16500.165038,5110
09/18/170.17000.17000.16000.1650281,9410
09/15/170.17000.17000.16500.1700558,9030
09/14/170.17000.17000.16500.1700307,6970
09/13/170.16500.17000.16500.1700222,3200
09/12/170.17000.17000.16000.1650485,2890
09/11/170.16000.17000.16000.1700117,3300
09/08/170.16500.16500.16500.165061,8120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06