JRVJervois Mining Ltd12/08/16 15:20
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0600
VOLUME:
44,999
CHANGE(%):
8.70
PREV:
0.0460
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.05000.05000.05000.050044,9990
12/07/160.04600.04600.04600.046000
12/06/160.04600.04600.04600.046030,0000
12/05/160.05000.05000.04700.0470300,0000
12/02/160.04700.04700.04700.047020
12/01/160.04700.04700.04500.0450383,0350
11/30/160.04500.04500.04400.04401,085,6550
11/29/160.04600.05000.04600.0500200,0000
11/28/160.05800.05800.05500.0550216,9650
11/25/160.06100.06100.05700.0570464,2000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43