JRVJervois Mining Ltd01/20/20 15:56
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.2300
VOLUME:
4,750,906
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.22000.23000.22000.22504,750,9060
01/17/200.21500.23000.21500.22501,303,4160
01/16/200.21500.22000.21000.2150471,6600
01/15/200.21500.22000.21000.210087,8240
01/14/200.22500.22500.22000.22001,163,6270
01/13/200.22000.22500.22000.225076,1550
01/10/200.22000.22000.21500.2200232,4990
01/09/200.22000.22000.21500.220042,5480
01/08/200.22000.22000.21000.2200497,3560
01/07/200.22500.23500.22000.2250588,7570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83