JRVJervois Mining Ltd05/17/19 15:48
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2450
VOLUME:
125,041
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2350
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.24500.24500.23500.2400125,0410
05/16/190.24500.24500.24500.2450205,0770
05/15/190.24000.24000.24000.2400302,3290
05/14/190.24500.24500.24000.2400159,2200
05/13/190.25000.25000.24500.2450200,5450
05/10/190.26000.26000.24500.2450217,2630
05/09/190.26000.26000.25500.2550321,7790
05/08/190.26000.26500.26000.2600266,4570
05/07/190.25000.25000.25000.2500175,0000
05/06/190.25000.25000.25000.2500386,3350
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83