JRVJervois Mining Ltd07/17/18 15:57
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3250
VOLUME:
209,205
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3150
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.33000.33000.31500.3200209,2050
07/16/180.33000.33000.32000.3300123,1040
07/13/180.31500.33000.31500.3300170,1320
07/12/180.34000.34000.33000.3300229,0990
07/11/180.36000.36000.35000.350035,9290
07/10/180.35000.35000.34000.340026,4290
07/09/180.37000.37000.35500.360037,4000
07/06/180.35000.37000.35000.3600313,4420
07/05/180.33500.36000.31000.3450993,0510
07/04/180.37000.37000.33000.3350502,2130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83