JRVJervois Mining Ltd04/19/18 16:10
LAST:

 0.3900
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.4000
ASK:
0.4000
VOLUME:
598,263
CHANGE(%):
4.00
PREV:
0.3750
LOW:
0.3500
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.37000.40000.35000.3900598,2630
04/18/180.38000.38000.36000.3750251,1790
04/17/180.38000.41000.37000.4100157,7510
04/16/180.39000.39000.38000.3800162,1870
04/13/180.40000.40500.39500.39509,8980
04/12/180.40000.40500.39000.4050153,2140
04/11/180.42000.42000.40500.405042,8680
04/10/180.41500.42000.40000.400040,5990
04/09/180.41500.41500.40000.410077,9840
04/06/180.39000.41500.38000.4150189,2950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23