JRVJervois Mining Ltd11/23/17 16:10
LAST:

 0.6100
CHANGE:
 0.04
OPEN:
0.5850
HIGH:
0.6400
ASK:
0.6250
VOLUME:
1,675,785
CHANGE(%):
6.09
PREV:
0.5750
LOW:
0.5650
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.58500.64000.56500.61001,675,7850
11/22/170.61000.61000.56000.5750970,2580
11/21/170.61000.62500.57500.60001,185,9030
11/20/170.61000.65500.59500.61502,805,0800
11/17/170.52500.56500.50000.5400879,7030
11/16/170.46000.51000.45000.5100797,8780
11/15/170.49000.49000.45000.4700674,9690
11/14/170.52000.53500.49000.50001,807,5360
11/13/170.51000.53000.50000.51501,185,2050
11/10/170.47500.49000.46000.4900616,9730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23