JRVJervois Mining Ltd07/21/17 15:59
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.1100
ASK:
0.1000
VOLUME:
719,920
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0980
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.09800.11000.09800.1000719,9200
07/20/170.08700.10000.08700.10001,010,7510
07/19/170.08500.08900.08400.0890177,8000
07/18/170.08600.08600.08400.0840193,7740
07/17/170.08600.08600.08400.0840108,6950
07/14/170.08600.08900.08600.0890409,3150
07/13/170.08500.08500.08100.081034,0000
07/12/170.08700.08700.08500.0870182,6670
07/11/170.08500.08500.08000.0850559,4160
07/10/170.09500.09500.08800.0880469,6040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13