JRVJervois Mining Ltd01/18/18 16:10
LAST:

 0.5850
CHANGE:
 0.05
OPEN:
0.6350
HIGH:
0.6500
ASK:
0.6250
VOLUME:
552,571
CHANGE(%):
7.14
PREV:
0.6300
LOW:
0.5800
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.63500.65000.58000.5850552,5710
01/17/180.64000.64000.62000.6300509,3000
01/16/180.65000.66000.64000.6400134,9070
01/15/180.68000.68000.65000.6500212,1270
01/12/180.67000.68000.66000.6650350,3970
01/11/180.69500.70500.66500.6700447,5490
01/10/180.70000.70200.69000.6900227,5860
01/09/180.70500.73000.67500.7000823,0020
01/08/180.65000.70000.64000.7000669,3580
01/05/180.64000.65000.63500.6500121,7190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23