JRVJervois Mining Ltd11/13/19 10:28
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1850
VOLUME:
84,138
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.19500.19500.18000.185084,1380
11/12/190.20000.20000.18000.1850228,1100
11/11/190.20500.20500.19500.200095,6320
11/08/190.20500.21000.20000.2050132,4360
11/07/190.20000.20000.20000.200012,5880
11/06/190.20000.20500.20000.200020,2880
11/05/190.20500.21000.20500.210015,0000
11/04/190.20000.20000.20000.200059,8950
11/01/190.20000.21000.19500.2000181,2560
10/31/190.20500.20500.20000.2000257,0990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83