JRVJervois Mining Ltd11/19/18 13:58
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1900
VOLUME:
190,964
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/180.18000.18000.18000.1800190,9640
11/16/180.17500.17500.17500.1750182,6930
11/15/180.18000.18000.17500.1800337,5490
11/14/180.19000.19000.18000.1800372,5550
11/13/180.17000.18500.16500.1800440,6870
11/12/180.17500.17500.16000.1600283,7160
11/09/180.18000.18000.17000.1750234,0050
11/08/180.18500.18500.18000.1800148,5380
11/07/180.18500.20500.18000.19001,380,8880
11/06/180.18500.19000.18000.1850433,5290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83