JRVJervois Mining Ltd05/29/17 16:10
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0520
ASK:
0.0520
VOLUME:
222,445
CHANGE(%):
1.96
PREV:
0.0510
LOW:
0.0490
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.04900.05200.04900.0520222,4450
05/26/170.05100.05100.05100.0510387,9750
05/25/170.05100.05100.05100.0510257,0000
05/24/170.05100.05100.05100.051030,8000
05/23/170.05100.05100.05100.051000
05/22/170.05100.05100.05100.051000
05/19/170.05100.05100.05100.051000
05/18/170.05100.05100.05100.0510300,0000
05/17/170.05800.05800.05800.058000
05/16/170.05800.05800.05800.05807,0200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24