JRVJervois Mining Ltd05/25/18 15:59
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3550
ASK:
0.3550
VOLUME:
544,225
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3200
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.34500.35500.32000.3550544,2250
05/24/180.36500.36500.34000.3500643,3400
05/23/180.38000.38000.37000.370049,8500
05/22/180.38500.38500.38000.3800333,6320
05/21/180.38000.38500.38000.3800183,4430
05/18/180.41500.41500.39000.3900414,0650
05/17/180.41500.42500.41000.4150148,9180
05/16/180.41000.41500.41000.4100406,2250
05/15/180.41500.41500.41000.41001,314,7260
05/14/180.41000.42000.40000.4100246,4490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-10.07
BDI1,200494.26
HSI30,063-2530.83