JRVJervois Mining Ltd01/22/19 16:10
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
26,488
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.28000.28000.27500.275026,4880
01/21/190.29000.29000.27500.275069,1430
01/18/190.28500.29000.27500.2900578,6340
01/17/190.26000.30000.26000.3000369,9360
01/16/190.25000.26500.25000.2650525,7970
01/15/190.24500.24500.24000.245078,0990
01/14/190.26000.27000.24500.2500214,2710
01/11/190.25500.26500.25000.2650504,3410
01/10/190.24000.26000.24000.2550376,6870
01/09/190.24500.24500.23500.2350414,5630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83