JRVJervois Mining Ltd03/20/19 15:27
LAST:

 0.2250
CHANGE:
 0.03
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2350
VOLUME:
754,298
CHANGE(%):
10.00
PREV:
0.2500
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.24500.24500.22500.2250754,2980
03/19/190.25000.25000.25000.25002,4000
03/18/190.25000.25000.24000.2500327,2170
03/15/190.24000.25500.24000.2500207,8390
03/14/190.23500.23500.23500.235069,9000
03/13/190.23500.23500.23000.230080,9580
03/12/190.23500.23500.23500.235032,9120
03/11/190.24000.24000.23000.230082,5670
03/08/190.24000.24000.24000.240010,8100
03/07/190.23000.25000.23000.25002,252,9070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83