JRLJindalee Resources Ltd06/25/2018
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3150
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.31500.31500.31500.315000
06/22/180.32000.32000.31500.315023,1730
06/21/180.32000.32500.31500.3250110,2600
06/20/180.32500.32500.32000.320051,3820
06/19/180.32500.32500.32500.325025,0000
06/18/180.33000.33000.32500.325027,5020
06/15/180.32500.33000.32000.3250145,8750
06/14/180.31000.33000.31000.3250170,1850
06/13/180.24000.30500.24000.3000157,7120
06/12/180.21000.21000.21000.210000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83