JRLJindalee Resources Ltd10/17/17 10:10
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2800
VOLUME:
1,025
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.24000.24000.24000.24001,0250
10/16/170.24000.24000.24000.24002,7050
10/13/170.25500.25500.25500.255000
10/12/170.25500.25500.25500.255000
10/11/170.27500.27500.25500.25504,4210
10/10/170.27500.27500.27500.275000
10/09/170.27500.27500.27500.275000
10/06/170.25500.27500.25500.27509,2470
10/05/170.26000.26000.26000.260000
10/04/170.26000.26000.26000.260055,2340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02