JRLJindalee Resources Ltd11/11/2019
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.29500.29500.29500.295000
11/08/190.29500.29500.29500.295000
11/07/190.29500.29500.29500.295000
11/06/190.29500.29500.29500.295000
11/05/190.29500.29500.29500.295000
11/04/190.29500.29500.29500.295000
11/01/190.29500.30000.29500.295017,8990
10/31/190.29500.29500.29500.29502,2150
10/30/190.29000.29500.29000.290038,0120
10/29/190.29500.30000.29500.30006,6000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83