JRLJindalee Resources Ltd08/17/2018
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.28000.28000.28000.280000
08/16/180.28000.28000.28000.280000
08/15/180.28000.28000.28000.280000
08/14/180.28000.28000.28000.280000
08/13/180.28500.28500.28000.28006,0460
08/10/180.30000.30000.28000.28007,2040
08/09/180.32000.32000.32000.320000
08/08/180.32000.32000.32000.320000
08/07/180.32000.32000.32000.320000
08/06/180.32000.32000.32000.32001,5750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83