JRLJindalee Resources Ltd02/19/19 10:14
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2900
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.27500.27500.27500.275020,0000
02/18/190.27500.27500.27500.275000
02/15/190.27500.27500.27500.275025,0000
02/14/190.27500.27500.27500.275000
02/13/190.27500.27500.27500.275000
02/12/190.27500.27500.27500.275025,0000
02/11/190.27000.27000.27000.270000
02/08/190.27000.27000.27000.270000
02/07/190.27000.27000.27000.270000
02/06/190.27000.27000.27000.270020,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83