JRLJindalee Resources Ltd08/23/17 15:21
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1950
VOLUME:
101,900
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1900
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.19000.19500.19000.1900101,9000
08/22/170.18000.18000.18000.180000
08/21/170.18000.18000.18000.180000
08/18/170.18000.18000.18000.180000
08/17/170.18000.18000.18000.180000
08/16/170.18000.18000.18000.180028,9000
08/15/170.18000.18000.18000.180000
08/14/170.18000.18000.18000.180060,0000
08/11/170.18000.18000.18000.180000
08/10/170.18000.18000.18000.180000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91