JLGJOHNS LYNG GROUP LIMITED09/20/19 16:10
LAST:

 1.740
CHANGE:
 0.01
OPEN:
1.705
HIGH:
1.755
ASK:
1.770
VOLUME:
44,601
CHANGE(%):
0.57
PREV:
1.750
LOW:
1.705
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.7051.7551.7051.74044,6010
09/19/191.7501.7601.7501.750166,3490
09/18/191.7151.7701.7101.755180,5190
09/17/191.7201.7501.7001.70095,5360
09/16/191.7301.7501.7151.750165,7430
09/13/191.7701.7901.6651.720173,9510
09/12/191.7451.7701.7401.77061,2300
09/11/191.7601.7901.7401.750216,6840
09/10/191.7901.7901.7401.77048,5180
09/09/191.7601.8501.7601.780123,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83