JLGJOHNS LYNG GROUP LIMITED07/13/20 16:10
LAST:

 2.340
CHANGE:
 0.03
OPEN:
2.370
HIGH:
2.370
ASK:
2.440
VOLUME:
187,670
CHANGE(%):
1.27
PREV:
2.370
LOW:
2.330
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/202.3702.3702.3302.340187,6700
07/10/202.3502.4102.3302.370326,2320
07/09/202.3202.4102.3202.34095,1510
07/08/202.3502.3802.3002.300247,0160
07/07/202.5402.5402.3602.370234,7120
07/06/202.4502.5502.4502.510231,0780
07/03/202.4502.5102.4402.450236,4660
07/02/202.3402.4502.3102.450321,6590
07/01/202.3502.3802.3302.330207,0010
06/30/202.3002.3802.3002.350380,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83