JLGJOHNS LYNG GROUP LIMITED03/20/19 15:12
LAST:

 1.300
CHANGE:
 0.03
OPEN:
1.325
HIGH:
1.325
ASK:
1.330
VOLUME:
10,167
CHANGE(%):
2.26
PREV:
1.330
LOW:
1.300
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.3251.3251.3001.30010,1670
03/19/191.3251.3301.3251.33037,5100
03/18/191.3001.3301.3001.325754,9560
03/15/191.3001.3001.2801.30032,4940
03/14/191.3351.3351.3001.30024,6130
03/13/191.3351.3401.2851.3356,1590
03/12/191.3551.3551.3001.300167,2940
03/11/191.3001.3601.2701.345446,0680
03/08/191.2501.3301.2501.300997,0470
03/07/191.2701.2901.2351.2502,299,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83