JLGJOHNS LYNG GROUP LIMITED05/24/18 10:15
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.390
HIGH:
1.410
ASK:
1.450
VOLUME:
1,767
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.390
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.3901.4101.3901.4101,7670
05/23/181.4051.4501.3901.40026,2530
05/22/181.4551.5001.4551.5005,5030
05/21/181.4151.5251.4151.450268,0760
05/18/181.4201.4601.4151.42018,8300
05/17/181.4151.4601.4101.46041,0810
05/16/181.3801.4301.3651.40068,6500
05/15/181.4051.4301.3551.41016,9360
05/14/181.4001.4401.3601.40566,5540
05/11/181.3951.4401.3751.440221,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305151.16
BDI1,200494.26
HSI30,063-2530.83