JLGJOHNS LYNG GROUP LIMITED08/21/18 14:39
LAST:

 1.200
CHANGE:
 0.01
OPEN:
1.205
HIGH:
1.205
ASK:
1.210
VOLUME:
122,573
CHANGE(%):
0.83
PREV:
1.210
LOW:
1.185
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181.2051.2051.1851.200122,5730
08/20/181.1901.2101.1651.210143,7230
08/17/181.1601.1851.1601.18547,7660
08/16/181.1901.1901.1501.15056,4830
08/15/181.2001.2001.1801.18044,0700
08/14/181.2001.2001.2001.2002,3100
08/13/181.2001.2001.2001.2001,4980
08/10/181.2001.2001.2001.20018,3770
08/09/181.2001.2001.2001.200260
08/08/181.2101.2101.1901.20056,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83