JLGJOHNS LYNG GROUP LIMITED11/13/18 15:59
LAST:

 0.8250
CHANGE:
 0.00
OPEN:
0.8250
HIGH:
0.8300
ASK:
0.8500
VOLUME:
23,394
CHANGE(%):
0.00
PREV:
0.8250
LOW:
0.8250
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.82500.83000.82500.825023,3940
11/12/180.84500.84500.82000.825070,6040
11/09/180.84000.84000.84000.840000
11/08/180.84000.84000.84000.840034,8380
11/07/180.84000.84500.84000.8400257,3800
11/06/180.84000.84000.84000.840000
11/05/180.84000.84000.83500.840014,5950
11/02/180.84500.85000.84500.850027,5170
11/01/180.85000.86000.84500.8500176,2010
10/31/180.85000.87000.85000.8600333,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83