JLGJOHNS LYNG GROUP LIMITED12/11/19 15:37
LAST:

 2.080
CHANGE:
 0.02
OPEN:
2.120
HIGH:
2.120
ASK:
2.100
VOLUME:
99,218
CHANGE(%):
0.95
PREV:
2.100
LOW:
2.080
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/192.1202.1202.0802.08099,2180
12/10/192.1402.1402.1002.10042,4440
12/09/192.1402.1902.0902.14056,8810
12/06/192.1502.1702.1202.15053,2740
12/05/192.2002.2402.1402.160145,2450
12/04/192.1102.1802.1102.180204,2100
12/03/192.1102.1202.0802.080103,9790
12/02/192.1302.1902.0802.100206,3710
11/29/192.1302.1502.0702.12078,6820
11/28/192.1502.2202.0502.070179,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 2.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83