JLGJOHNS LYNG GROUP LIMITED06/24/19 16:10
LAST:

 1.455
CHANGE:
 0.05
OPEN:
1.400
HIGH:
1.490
ASK:
1.485
VOLUME:
149,045
CHANGE(%):
3.19
PREV:
1.410
LOW:
1.390
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.4001.4901.3901.455149,0450
06/21/191.4151.4251.3801.410189,4080
06/20/191.4301.4301.3851.4101,777,5700
06/19/191.4301.4901.4251.435647,0160
06/18/191.4751.4801.4301.43095,4480
06/17/191.5001.5401.4501.475389,9150
06/14/191.4401.4501.4301.450360,2250
06/13/191.4201.4401.4151.435158,5120
06/12/191.4201.4501.4001.42060,6610
06/11/191.4501.4501.4001.40078,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83